OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:29 | 10 | 166,0500 |
09:06:20 | 0 | 163,0000 |
28.06.24 09:10:10 | 0 | 162,0500 |
27.06.24 09:08:27 | 0 | 163,1500 |
26.06.24 08:53:45 | 0 | 162,2000 |
25.06.24 09:05:13 | 0 | 162,9000 |
24.06.24 21:38:08 | 75 | 165,8000 |
24.06.24 09:05:07 | 0 | 162,2000 |
21.06.24 16:36:32 | 14 | 163,4500 |
21.06.24 15:54:29 | 0 | 162,7500 |
21.06.24 08:35:16 | 0 | 161,8500 |
20.06.24 15:50:49 | 0 | 163,1000 |
20.06.24 08:48:30 | 30 | 161,0000 |
20.06.24 08:42:26 | 0 | 160,5500 |
19.06.24 08:51:20 | 0 | 159,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 18:36:18 | 40 | 160,7000 |
18.06.24 15:53:03 | 0 | 160,5000 |
18.06.24 08:25:40 | 0 | 161,0000 |
17.06.24 16:01:10 | 0 | 160,5500 |
17.06.24 09:36:02 | 10 | 162,6500 |
17.06.24 09:26:10 | 10 | 162,3000 |
17.06.24 08:03:17 | 8 | 159,5000 |
14.06.24 15:58:19 | 0 | 157,7000 |
14.06.24 15:40:10 | 25 | 159,0000 |
14.06.24 11:23:27 | 125 | 163,2500 |
14.06.24 11:09:48 | 65 | 162,4500 |
14.06.24 11:09:36 | 60 | 162,6000 |
14.06.24 08:29:15 | 0 | 160,0000 |
13.06.24 16:27:59 | 0 | 158,0500 |
13.06.24 14:21:06 | 10 | 162,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:34:24 | 40 | 161,6000 |
13.06.24 10:33:37 | 295 | 163,0000 |
13.06.24 10:33:17 | 20 | 162,0000 |
13.06.24 08:47:04 | 0 | 160,7000 |
12.06.24 16:00:42 | 0 | 163,7000 |
12.06.24 08:44:20 | 0 | 160,7500 |
11.06.24 17:46:47 | 160 | 160,6000 |
11.06.24 16:07:13 | 0 | 159,0500 |
11.06.24 08:34:59 | 0 | 157,7000 |
10.06.24 18:13:45 | 10 | 159,9000 |
10.06.24 15:59:28 | 0 | 156,7000 |
10.06.24 08:38:04 | 0 | 155,5500 |
07.06.24 15:49:01 | 0 | 155,7500 |
07.06.24 14:46:19 | 50 | 154,5000 |
07.06.24 08:42:14 | 0 | 155,2000 |