OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:05 | - | 166,00 |
19:19:02 | - | 166,05 |
19:17:18 | - | 166,00 |
19:17:05 | - | 165,95 |
19:17:04 | - | 165,95 |
19:17:03 | - | 166,00 |
19:17:02 | - | 165,95 |
19:16:46 | - | 166,05 |
19:16:45 | - | 166,20 |
19:16:42 | - | 166,20 |
19:16:36 | - | 166,20 |
19:16:06 | - | 166,15 |
19:14:56 | - | 166,00 |
19:14:52 | - | 165,95 |
19:14:23 | - | 165,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:12 | - | 166,00 |
19:14:11 | - | 166,05 |
19:13:22 | - | 166,10 |
19:11:28 | - | 166,10 |
19:11:25 | - | 166,15 |
19:11:11 | - | 166,10 |
19:11:09 | - | 166,15 |
19:11:05 | - | 166,15 |
19:09:37 | - | 166,20 |
19:09:35 | - | 166,15 |
19:08:54 | - | 166,10 |
19:08:53 | - | 166,15 |
19:08:48 | - | 166,15 |
19:08:47 | - | 166,20 |
19:08:35 | - | 166,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:25 | - | 166,30 |
19:08:08 | - | 166,30 |
19:08:07 | - | 166,30 |
19:07:27 | - | 166,35 |
19:07:26 | - | 166,40 |
19:07:16 | - | 166,40 |
19:07:14 | - | 166,45 |
19:06:36 | - | 166,40 |
19:06:25 | - | 166,30 |
19:05:21 | - | 166,30 |
19:05:13 | - | 166,35 |
19:04:03 | - | 166,40 |
19:02:34 | - | 166,40 |
19:02:33 | - | 166,40 |
19:02:25 | - | 166,40 |