OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:55 | 0 | 173,600 |
| 08:56:25 | 0 | 173,800 |
| 08:47:58 | 0 | 173,800 |
| 08:32:54 | 0 | 174,000 |
| 08:18:09 | 0 | 174,060 |
| 08:04:50 | 0 | 174,260 |
| 07:53:54 | 0 | 173,900 |
| 07:45:56 | 0 | 173,800 |
| 07:37:52 | 0 | 173,800 |
| 07:32:51 | 0 | 173,900 |
| 02.04.26 21:55:47 | 0 | 171,450 |
| 02.04.26 21:46:50 | 0 | 171,400 |
| 02.04.26 21:31:55 | 0 | 171,350 |
| 02.04.26 21:17:18 | 0 | 171,450 |
| 02.04.26 21:03:12 | 0 | 171,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 20:47:40 | 0 | 171,150 |
| 02.04.26 20:32:26 | 0 | 171,150 |
| 02.04.26 20:17:43 | 0 | 172,050 |
| 02.04.26 20:02:59 | 0 | 171,900 |
| 02.04.26 19:47:45 | 0 | 171,600 |
| 02.04.26 19:32:38 | 0 | 171,850 |
| 02.04.26 19:17:56 | 0 | 172,050 |
| 02.04.26 19:03:32 | 0 | 171,950 |
| 02.04.26 18:47:40 | 0 | 172,050 |
| 02.04.26 18:34:09 | 0 | 172,550 |
| 02.04.26 18:18:14 | 0 | 172,600 |
| 02.04.26 18:03:42 | 0 | 173,500 |
| 02.04.26 17:47:54 | 0 | 173,600 |
| 02.04.26 17:32:44 | 0 | 173,550 |
| 02.04.26 17:18:08 | 0 | 173,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 17:03:48 | 0 | 172,850 |
| 02.04.26 16:48:00 | 0 | 172,650 |
| 02.04.26 16:33:23 | 0 | 171,550 |
| 02.04.26 16:18:21 | 0 | 170,150 |
| 02.04.26 15:47:56 | 0 | 170,850 |
| 02.04.26 15:33:19 | 0 | 169,600 |
| 02.04.26 15:18:09 | 0 | 168,700 |
| 02.04.26 15:03:45 | 0 | 168,800 |
| 02.04.26 14:48:02 | 0 | 168,750 |
| 02.04.26 14:33:08 | 0 | 170,250 |
| 02.04.26 14:18:25 | 0 | 169,150 |
| 02.04.26 14:04:11 | 0 | 170,050 |
| 02.04.26 13:47:57 | 0 | 168,900 |
| 02.04.26 13:32:14 | 0 | 169,150 |
| 02.04.26 13:18:14 | 0 | 170,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login