OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:39 | 0 | 165,600 |
08:03:49 | 80 | 163,750 |
28.06.24 16:14:10 | 0 | 164,650 |
28.06.24 15:46:20 | 0 | 164,300 |
28.06.24 11:15:47 | 0 | 162,250 |
28.06.24 10:52:40 | 0 | 162,200 |
28.06.24 08:03:41 | 0 | 162,250 |
27.06.24 16:37:15 | 0 | 164,150 |
27.06.24 12:28:04 | 0 | 163,550 |
27.06.24 08:02:45 | 0 | 163,550 |
26.06.24 15:32:52 | 0 | 163,850 |
26.06.24 11:19:14 | 4 | 165,000 |
26.06.24 10:51:06 | 0 | 163,050 |
26.06.24 08:01:09 | 0 | 163,050 |
25.06.24 14:48:43 | 0 | 162,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:01:42 | 0 | 163,150 |
24.06.24 10:35:19 | 0 | 162,400 |
24.06.24 10:33:20 | 0 | 162,350 |
24.06.24 08:09:17 | 0 | 163,300 |
21.06.24 21:53:03 | 0 | 163,550 |
21.06.24 20:31:42 | 0 | 163,500 |
21.06.24 19:35:26 | 0 | 163,100 |
21.06.24 13:02:01 | 0 | 162,250 |
21.06.24 08:02:01 | 0 | 162,100 |
20.06.24 19:29:10 | 0 | 163,400 |
20.06.24 19:00:41 | 0 | 163,550 |
20.06.24 13:02:15 | 0 | 160,850 |
20.06.24 08:01:46 | 0 | 160,400 |
19.06.24 21:21:53 | 0 | 160,050 |
19.06.24 08:12:31 | 0 | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:08:36 | 0 | 161,400 |
17.06.24 17:19:49 | 0 | 161,050 |
17.06.24 08:18:37 | 0 | 160,500 |
14.06.24 12:07:04 | 10 | 160,050 |
14.06.24 08:02:34 | 0 | 160,150 |
13.06.24 20:11:01 | 0 | 158,350 |
13.06.24 19:40:27 | 0 | 159,800 |
13.06.24 16:46:14 | 0 | 158,400 |
13.06.24 08:03:35 | 0 | 160,850 |
12.06.24 20:00:58 | 16 | 162,300 |
12.06.24 11:26:21 | 37 | 163,000 |
12.06.24 10:35:10 | 0 | 160,800 |
12.06.24 08:01:09 | 0 | 161,050 |
11.06.24 21:19:33 | 0 | 161,450 |
11.06.24 16:40:20 | 200 | 160,500 |