OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:06:01 | 24 | 165,05 |
28.06.24 16:59:26 | 6 | 164,25 |
28.06.24 15:36:51 | 1 | 165,60 |
28.06.24 14:37:04 | 2 | 163,70 |
28.06.24 14:30:35 | 6 | 163,60 |
28.06.24 11:50:31 | 5 | 163,80 |
27.06.24 20:47:55 | 6 | 162,50 |
27.06.24 17:39:00 | 20 | 163,50 |
27.06.24 17:11:29 | 10 | 164,15 |
27.06.24 16:27:46 | 5 | 165,00 |
27.06.24 16:02:47 | 2 | 164,90 |
27.06.24 15:50:24 | 10 | 164,45 |
27.06.24 12:37:56 | 8 | 165,40 |
27.06.24 12:03:03 | 30 | 165,35 |
27.06.24 11:36:06 | 46 | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:27:11 | 13 | 165,40 |
26.06.24 21:02:26 | 15 | 165,50 |
26.06.24 20:48:25 | 10 | 165,75 |
26.06.24 19:21:59 | 70 | 166,80 |
26.06.24 19:16:58 | 25 | 166,95 |
26.06.24 19:04:25 | 2 | 167,25 |
26.06.24 17:15:37 | 15 | 165,45 |
26.06.24 16:36:50 | 7 | 166,00 |
26.06.24 15:55:17 | 15 | 166,00 |
26.06.24 14:47:22 | 56 | 163,70 |
26.06.24 11:25:56 | 6 | 163,05 |
26.06.24 10:19:30 | 24 | 165,10 |
26.06.24 09:54:34 | 5 | 165,10 |
25.06.24 19:34:32 | 2 | 163,65 |
25.06.24 16:26:02 | 4 | 163,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:33:12 | 8 | 162,25 |
25.06.24 12:52:44 | 2 | 163,75 |
25.06.24 12:52:29 | 8 | 163,75 |
25.06.24 12:19:40 | 122 | 163,25 |
25.06.24 12:06:05 | 30 | 162,50 |
25.06.24 11:09:58 | 30 | 166,20 |
25.06.24 09:40:37 | 30 | 163,15 |
25.06.24 09:30:22 | 2 | 163,20 |
25.06.24 08:00:01 | 17 | 165,25 |
24.06.24 21:48:50 | 20 | 165,20 |
24.06.24 21:39:03 | 30 | 165,50 |
24.06.24 21:38:47 | 25 | 165,55 |
24.06.24 20:19:49 | 4 | 165,00 |
24.06.24 19:58:22 | 13 | 165,00 |
24.06.24 18:14:19 | 13 | 165,20 |