OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:57 | 10 | 128,50 |
21:00:30 | 12 | 128,95 |
20:52:31 | 7 | 129,00 |
19:55:30 | 3 | 129,55 |
19:55:30 | 4 | 130,00 |
19:03:35 | 10 | 132,05 |
17:23:33 | 21 | 132,40 |
16:32:06 | 50 | 130,90 |
16:01:35 | 37 | 132,10 |
15:40:26 | 12 | 133,00 |
15:32:23 | 47 | 133,05 |
15:28:37 | 99 | 133,65 |
15:12:32 | 20 | 133,05 |
15:06:03 | 54 | 133,75 |
15:02:05 | 54 | 133,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:43 | 66 | 133,60 |
10:37:34 | 5 | 134,60 |
07:30:23 | 29 | 132,90 |
15.04.25 21:39:05 | 37 | 134,95 |
15.04.25 20:22:56 | 151 | 134,45 |
15.04.25 18:28:28 | 15 | 136,80 |
15.04.25 17:43:54 | 25 | 135,60 |
15.04.25 16:26:00 | 4 | 137,00 |
15.04.25 16:24:08 | 10 | 137,15 |
15.04.25 15:40:07 | 11 | 138,40 |
15.04.25 14:53:07 | 3 | 137,45 |
15.04.25 14:01:36 | 16 | 136,15 |
15.04.25 13:40:45 | 15 | 137,85 |
15.04.25 12:05:42 | 1 | 137,65 |
15.04.25 11:48:13 | 3 | 136,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:48:08 | 1 | 137,50 |
15.04.25 11:09:25 | 4 | 137,60 |
15.04.25 10:30:04 | 1 | 135,85 |
15.04.25 09:31:24 | 2 | 138,00 |
15.04.25 09:31:13 | 3 | 138,00 |
15.04.25 09:01:23 | 15 | 137,65 |
14.04.25 21:58:12 | 30 | 136,40 |
14.04.25 21:58:08 | 70 | 136,40 |
14.04.25 21:02:55 | 5 | 136,35 |
14.04.25 17:51:40 | 20 | 134,40 |
14.04.25 16:48:43 | 25 | 137,00 |
14.04.25 16:16:11 | 4 | 136,50 |
14.04.25 15:46:56 | 1 | 135,10 |
14.04.25 15:43:30 | 5 | 135,75 |
14.04.25 15:37:01 | 1 | 136,00 |