Old Dominion Freight Line
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:06 | 100 | 178,68 |
19:07:05 | 100 | 178,74 |
19:02:25 | 100 | 178,76 |
19:01:12 | 100 | 178,83 |
18:59:17 | 100 | 178,68 |
18:59:13 | 100 | 178,74 |
18:58:52 | 100 | 178,67 |
18:56:37 | 100 | 178,77 |
18:56:27 | 100 | 178,96 |
18:54:36 | 100 | 179,08 |
18:54:19 | 100 | 178,97 |
18:52:38 | 100 | 178,97 |
18:52:25 | 100 | 179,00 |
18:50:32 | 100 | 179,07 |
18:49:07 | 100 | 179,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:40 | 100 | 179,26 |
18:40:08 | 100 | 179,25 |
18:40:07 | 100 | 179,34 |
18:34:51 | 100 | 179,09 |
18:34:51 | 100 | 179,07 |
18:34:49 | 100 | 179,21 |
18:34:49 | 100 | 179,21 |
18:34:49 | 100 | 179,18 |
18:34:49 | 100 | 179,17 |
18:34:00 | 100 | 179,20 |
18:29:32 | 100 | 179,22 |
18:26:27 | 100 | 179,43 |
18:25:11 | 100 | 179,46 |
18:17:57 | 100 | 179,35 |
18:15:27 | 100 | 179,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:12 | 100 | 179,43 |
18:10:12 | 100 | 179,41 |
18:10:12 | 100 | 179,43 |
18:10:12 | 100 | 179,43 |
18:10:12 | 100 | 179,43 |
18:09:09 | 100 | 179,36 |
18:08:56 | 100 | 179,32 |
18:07:16 | 100 | 179,13 |
18:07:16 | 105 | 179,13 |
18:03:44 | 100 | 179,25 |
18:03:26 | 100 | 179,38 |
18:00:45 | 100 | 179,53 |
18:00:45 | 100 | 179,53 |
17:59:50 | 100 | 179,45 |
17:57:36 | 100 | 179,14 |