Old Dominion Freight Line
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 100 | 160,24 |
06.06.25 21:59:56 | 100 | 160,24 |
06.06.25 21:59:56 | 100 | 160,25 |
06.06.25 21:59:55 | 100 | 160,23 |
06.06.25 21:59:55 | 100 | 160,23 |
06.06.25 21:59:54 | 100 | 160,23 |
06.06.25 21:59:54 | 100 | 160,23 |
06.06.25 21:59:54 | 100 | 160,22 |
06.06.25 21:59:54 | 100 | 160,22 |
06.06.25 21:59:51 | 100 | 160,22 |
06.06.25 21:59:50 | 100 | 160,22 |
06.06.25 21:59:49 | 100 | 160,22 |
06.06.25 21:59:37 | 100 | 160,22 |
06.06.25 21:59:36 | 108 | 160,17 |
06.06.25 21:59:36 | 100 | 160,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:25 | 100 | 160,21 |
06.06.25 21:59:17 | 100 | 160,29 |
06.06.25 21:59:15 | 100 | 160,29 |
06.06.25 21:59:02 | 100 | 160,32 |
06.06.25 21:58:53 | 100 | 160,33 |
06.06.25 21:58:53 | 100 | 160,33 |
06.06.25 21:58:52 | 100 | 160,33 |
06.06.25 21:58:08 | 100 | 160,31 |
06.06.25 21:58:08 | 100 | 160,31 |
06.06.25 21:58:03 | 100 | 160,31 |
06.06.25 21:58:03 | 155 | 160,31 |
06.06.25 21:57:15 | 100 | 160,33 |
06.06.25 21:56:39 | 100 | 160,20 |
06.06.25 21:55:44 | 100 | 160,27 |
06.06.25 21:55:21 | 100 | 160,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:19 | 100 | 160,26 |
06.06.25 21:55:00 | 100 | 160,34 |
06.06.25 21:55:00 | 100 | 160,30 |
06.06.25 21:52:35 | 100 | 160,10 |
06.06.25 21:52:18 | 100 | 160,10 |
06.06.25 21:52:17 | 100 | 160,10 |
06.06.25 21:52:17 | 100 | 160,09 |
06.06.25 21:51:59 | 100 | 160,07 |
06.06.25 21:49:04 | 100 | 160,05 |
06.06.25 21:46:12 | 100 | 160,25 |
06.06.25 21:45:04 | 100 | 160,28 |
06.06.25 21:44:19 | 100 | 160,18 |
06.06.25 21:44:19 | 100 | 160,16 |
06.06.25 21:43:48 | 100 | 160,11 |
06.06.25 21:42:52 | 100 | 160,13 |