OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:49 | - | 174,40 |
04.10.24 18:14:49 | - | 174,35 |
04.10.24 18:14:48 | - | 174,40 |
04.10.24 18:14:30 | - | 174,45 |
04.10.24 18:14:30 | - | 174,50 |
04.10.24 18:14:04 | - | 174,45 |
04.10.24 18:13:56 | - | 174,45 |
04.10.24 18:13:53 | - | 174,50 |
04.10.24 18:13:07 | - | 174,45 |
04.10.24 18:12:42 | - | 174,50 |
04.10.24 18:12:40 | - | 174,50 |
04.10.24 18:12:39 | - | 174,45 |
04.10.24 18:11:18 | - | 174,45 |
04.10.24 18:11:17 | - | 174,45 |
04.10.24 18:11:15 | - | 174,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:12 | - | 174,40 |
04.10.24 18:10:40 | - | 174,40 |
04.10.24 18:10:39 | - | 174,45 |
04.10.24 18:10:39 | - | 174,45 |
04.10.24 18:10:38 | - | 174,45 |
04.10.24 18:10:35 | - | 174,60 |
04.10.24 18:10:07 | - | 174,55 |
04.10.24 18:10:06 | - | 174,50 |
04.10.24 18:10:05 | - | 174,55 |
04.10.24 18:09:29 | - | 174,50 |
04.10.24 18:09:28 | - | 174,50 |
04.10.24 18:09:21 | - | 174,50 |
04.10.24 18:09:19 | - | 174,50 |
04.10.24 18:09:17 | - | 174,45 |
04.10.24 18:09:16 | - | 174,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:07 | - | 174,50 |
04.10.24 18:09:06 | - | 174,50 |
04.10.24 18:09:06 | - | 174,60 |
04.10.24 18:09:05 | - | 174,55 |
04.10.24 18:08:41 | - | 174,60 |
04.10.24 18:08:41 | - | 174,70 |
04.10.24 18:08:40 | - | 174,65 |
04.10.24 18:08:34 | - | 174,65 |
04.10.24 18:08:32 | - | 174,60 |
04.10.24 18:08:32 | - | 174,65 |
04.10.24 18:08:32 | - | 174,60 |
04.10.24 18:08:28 | - | 174,70 |
04.10.24 18:08:23 | - | 174,65 |
04.10.24 18:08:23 | - | 174,60 |
04.10.24 18:08:21 | - | 174,70 |