OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:22 | - | 174,10 |
04.10.24 18:31:22 | - | 174,10 |
04.10.24 18:31:16 | - | 174,05 |
04.10.24 18:31:11 | - | 174,10 |
04.10.24 18:31:10 | - | 174,10 |
04.10.24 18:30:57 | - | 174,10 |
04.10.24 18:30:56 | - | 174,10 |
04.10.24 18:30:54 | - | 174,10 |
04.10.24 18:30:53 | - | 174,10 |
04.10.24 18:30:47 | - | 174,10 |
04.10.24 18:30:42 | - | 174,10 |
04.10.24 18:30:39 | - | 174,05 |
04.10.24 18:30:16 | - | 174,05 |
04.10.24 18:30:11 | - | 174,05 |
04.10.24 18:30:02 | - | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:02 | - | 173,95 |
04.10.24 18:30:01 | - | 174,00 |
04.10.24 18:29:26 | - | 173,95 |
04.10.24 18:29:22 | - | 174,00 |
04.10.24 18:29:21 | - | 174,00 |
04.10.24 18:29:07 | - | 174,00 |
04.10.24 18:29:04 | - | 174,00 |
04.10.24 18:29:01 | - | 174,00 |
04.10.24 18:28:57 | - | 174,00 |
04.10.24 18:28:50 | - | 173,95 |
04.10.24 18:28:47 | - | 174,00 |
04.10.24 18:28:46 | - | 173,95 |
04.10.24 18:28:45 | - | 173,90 |
04.10.24 18:28:38 | - | 173,95 |
04.10.24 18:28:30 | - | 173,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:29 | - | 173,95 |
04.10.24 18:28:23 | - | 173,90 |
04.10.24 18:28:21 | - | 173,95 |
04.10.24 18:27:17 | - | 173,90 |
04.10.24 18:27:14 | - | 173,95 |
04.10.24 18:26:23 | - | 173,90 |
04.10.24 18:26:22 | - | 173,95 |
04.10.24 18:26:22 | - | 174,00 |
04.10.24 18:26:17 | - | 174,05 |
04.10.24 18:25:24 | - | 174,05 |
04.10.24 18:25:20 | - | 174,10 |
04.10.24 18:25:19 | - | 174,15 |
04.10.24 18:25:18 | - | 174,20 |
04.10.24 18:25:17 | - | 174,15 |
04.10.24 18:25:15 | - | 174,20 |