OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:03 | - | 174,90 |
04.10.24 18:39:03 | - | 175,00 |
04.10.24 18:39:02 | - | 174,95 |
04.10.24 18:39:01 | - | 175,00 |
04.10.24 18:39:00 | - | 174,95 |
04.10.24 18:38:47 | - | 174,95 |
04.10.24 18:38:45 | - | 174,95 |
04.10.24 18:38:39 | - | 174,95 |
04.10.24 18:38:36 | - | 174,90 |
04.10.24 18:38:35 | - | 174,95 |
04.10.24 18:38:27 | - | 174,90 |
04.10.24 18:38:27 | - | 174,80 |
04.10.24 18:38:27 | - | 174,90 |
04.10.24 18:38:26 | - | 174,85 |
04.10.24 18:38:26 | - | 174,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:26 | - | 174,90 |
04.10.24 18:38:25 | - | 174,80 |
04.10.24 18:38:25 | - | 174,80 |
04.10.24 18:38:24 | - | 174,75 |
04.10.24 18:38:21 | - | 174,75 |
04.10.24 18:38:16 | - | 174,80 |
04.10.24 18:37:53 | - | 174,75 |
04.10.24 18:37:52 | - | 174,75 |
04.10.24 18:37:51 | - | 174,70 |
04.10.24 18:37:45 | - | 174,75 |
04.10.24 18:37:44 | - | 174,70 |
04.10.24 18:37:43 | - | 174,75 |
04.10.24 18:37:42 | - | 174,75 |
04.10.24 18:37:20 | - | 174,70 |
04.10.24 18:37:20 | - | 174,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:20 | - | 174,65 |
04.10.24 18:37:18 | - | 174,60 |
04.10.24 18:37:16 | - | 174,65 |
04.10.24 18:37:15 | - | 174,60 |
04.10.24 18:37:15 | - | 174,65 |
04.10.24 18:37:05 | - | 174,55 |
04.10.24 18:37:04 | - | 174,60 |
04.10.24 18:37:03 | - | 174,60 |
04.10.24 18:37:03 | - | 174,55 |
04.10.24 18:36:43 | - | 174,50 |
04.10.24 18:36:43 | - | 174,60 |
04.10.24 18:36:29 | - | 174,55 |
04.10.24 18:36:27 | - | 174,50 |
04.10.24 18:36:23 | - | 174,55 |
04.10.24 18:36:19 | - | 174,55 |