OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:12 | - | 174,50 |
04.10.24 18:18:56 | - | 174,45 |
04.10.24 18:18:52 | - | 174,45 |
04.10.24 18:18:51 | - | 174,45 |
04.10.24 18:18:47 | - | 174,45 |
04.10.24 18:18:45 | - | 174,45 |
04.10.24 18:18:44 | - | 174,40 |
04.10.24 18:18:40 | - | 174,45 |
04.10.24 18:18:36 | - | 174,40 |
04.10.24 18:18:35 | - | 174,45 |
04.10.24 18:18:33 | - | 174,40 |
04.10.24 18:18:31 | - | 174,45 |
04.10.24 18:18:27 | - | 174,40 |
04.10.24 18:18:09 | - | 174,45 |
04.10.24 18:16:33 | - | 174,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:26 | - | 174,45 |
04.10.24 18:16:18 | - | 174,40 |
04.10.24 18:16:14 | - | 174,45 |
04.10.24 18:16:12 | - | 174,40 |
04.10.24 18:16:12 | - | 174,40 |
04.10.24 18:16:12 | - | 174,40 |
04.10.24 18:16:11 | - | 174,40 |
04.10.24 18:16:11 | - | 174,35 |
04.10.24 18:16:08 | - | 174,35 |
04.10.24 18:16:07 | - | 174,40 |
04.10.24 18:15:46 | - | 174,35 |
04.10.24 18:15:46 | - | 174,40 |
04.10.24 18:15:44 | - | 174,40 |
04.10.24 18:15:41 | - | 174,35 |
04.10.24 18:15:40 | - | 174,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:28 | - | 174,35 |
04.10.24 18:15:22 | - | 174,40 |
04.10.24 18:15:18 | - | 174,40 |
04.10.24 18:15:16 | - | 174,40 |
04.10.24 18:15:12 | - | 174,35 |
04.10.24 18:15:07 | - | 174,40 |
04.10.24 18:15:06 | - | 174,40 |
04.10.24 18:15:03 | - | 174,35 |
04.10.24 18:15:02 | - | 174,40 |
04.10.24 18:15:01 | - | 174,35 |
04.10.24 18:15:00 | - | 174,40 |
04.10.24 18:14:53 | - | 174,40 |
04.10.24 18:14:51 | - | 174,40 |
04.10.24 18:14:51 | - | 174,35 |
04.10.24 18:14:50 | - | 174,40 |