OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:43 | - | 174,55 |
04.10.24 18:04:42 | - | 174,50 |
04.10.24 18:04:33 | - | 174,55 |
04.10.24 18:04:32 | - | 174,55 |
04.10.24 18:04:29 | - | 174,60 |
04.10.24 18:04:28 | - | 174,60 |
04.10.24 18:04:27 | - | 174,60 |
04.10.24 18:04:26 | - | 174,60 |
04.10.24 18:04:25 | - | 174,60 |
04.10.24 18:04:24 | - | 174,60 |
04.10.24 18:04:17 | - | 174,55 |
04.10.24 18:04:16 | - | 174,60 |
04.10.24 18:04:10 | - | 174,60 |
04.10.24 18:04:06 | - | 174,60 |
04.10.24 18:03:49 | - | 174,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:39 | - | 174,60 |
04.10.24 18:03:38 | - | 174,65 |
04.10.24 18:03:37 | - | 174,65 |
04.10.24 18:03:34 | - | 174,65 |
04.10.24 18:03:33 | - | 174,65 |
04.10.24 18:03:18 | - | 174,65 |
04.10.24 18:03:17 | - | 174,60 |
04.10.24 18:03:17 | - | 174,60 |
04.10.24 18:03:16 | - | 174,60 |
04.10.24 18:03:15 | - | 174,60 |
04.10.24 18:03:15 | - | 174,75 |
04.10.24 18:03:14 | - | 174,75 |
04.10.24 18:02:53 | - | 174,65 |
04.10.24 18:02:52 | - | 174,65 |
04.10.24 18:02:50 | - | 174,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:46 | - | 174,65 |
04.10.24 18:02:42 | - | 174,65 |
04.10.24 18:02:36 | - | 174,65 |
04.10.24 18:02:29 | - | 174,70 |
04.10.24 18:02:24 | - | 174,70 |
04.10.24 18:02:18 | - | 174,70 |
04.10.24 18:02:18 | - | 174,65 |
04.10.24 18:02:13 | - | 174,65 |
04.10.24 18:02:12 | - | 174,65 |
04.10.24 18:02:11 | - | 174,65 |
04.10.24 18:02:11 | - | 174,70 |
04.10.24 18:02:10 | - | 174,65 |
04.10.24 18:02:05 | - | 174,75 |
04.10.24 18:02:02 | - | 174,70 |
04.10.24 18:02:01 | - | 174,75 |