OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:13 | - | 174,25 |
04.10.24 18:25:12 | - | 174,25 |
04.10.24 18:25:11 | - | 174,20 |
04.10.24 18:25:11 | - | 174,25 |
04.10.24 18:24:03 | - | 174,20 |
04.10.24 18:24:02 | - | 174,25 |
04.10.24 18:23:47 | - | 174,30 |
04.10.24 18:23:46 | - | 174,30 |
04.10.24 18:23:40 | - | 174,30 |
04.10.24 18:23:36 | - | 174,30 |
04.10.24 18:23:34 | - | 174,30 |
04.10.24 18:23:32 | - | 174,25 |
04.10.24 18:23:31 | - | 174,30 |
04.10.24 18:23:28 | - | 174,25 |
04.10.24 18:23:26 | - | 174,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:24 | - | 174,25 |
04.10.24 18:23:21 | - | 174,30 |
04.10.24 18:23:20 | - | 174,30 |
04.10.24 18:23:05 | - | 174,30 |
04.10.24 18:23:04 | - | 174,35 |
04.10.24 18:23:03 | - | 174,35 |
04.10.24 18:23:03 | - | 174,35 |
04.10.24 18:23:03 | - | 174,50 |
04.10.24 18:22:55 | - | 174,50 |
04.10.24 18:22:49 | - | 174,55 |
04.10.24 18:21:16 | - | 174,50 |
04.10.24 18:21:15 | - | 174,55 |
04.10.24 18:21:14 | - | 174,50 |
04.10.24 18:21:10 | - | 174,55 |
04.10.24 18:20:55 | - | 174,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:53 | - | 174,55 |
04.10.24 18:20:52 | - | 174,50 |
04.10.24 18:20:46 | - | 174,55 |
04.10.24 18:20:45 | - | 174,50 |
04.10.24 18:20:43 | - | 174,55 |
04.10.24 18:20:42 | - | 174,50 |
04.10.24 18:20:08 | - | 174,50 |
04.10.24 18:20:06 | - | 174,50 |
04.10.24 18:20:03 | - | 174,50 |
04.10.24 18:19:33 | - | 174,50 |
04.10.24 18:19:33 | - | 174,45 |
04.10.24 18:19:32 | - | 174,45 |
04.10.24 18:19:20 | - | 174,50 |
04.10.24 18:19:19 | - | 174,50 |
04.10.24 18:19:13 | - | 174,50 |