OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:41 | - | 174,80 |
04.10.24 18:41:40 | - | 174,85 |
04.10.24 18:41:30 | - | 174,80 |
04.10.24 18:41:29 | - | 174,85 |
04.10.24 18:41:21 | - | 174,80 |
04.10.24 18:41:10 | - | 174,85 |
04.10.24 18:41:09 | - | 174,90 |
04.10.24 18:41:09 | - | 174,80 |
04.10.24 18:41:08 | - | 174,90 |
04.10.24 18:41:08 | - | 174,85 |
04.10.24 18:41:06 | - | 174,95 |
04.10.24 18:41:05 | - | 174,95 |
04.10.24 18:41:05 | - | 174,90 |
04.10.24 18:41:04 | - | 175,05 |
04.10.24 18:41:04 | - | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:16 | - | 175,10 |
04.10.24 18:40:16 | - | 175,10 |
04.10.24 18:40:16 | - | 175,10 |
04.10.24 18:40:15 | - | 175,05 |
04.10.24 18:40:15 | - | 175,10 |
04.10.24 18:39:36 | - | 175,05 |
04.10.24 18:39:34 | - | 175,00 |
04.10.24 18:39:26 | - | 175,05 |
04.10.24 18:39:25 | - | 175,00 |
04.10.24 18:39:25 | - | 175,10 |
04.10.24 18:39:23 | - | 175,05 |
04.10.24 18:39:23 | - | 175,05 |
04.10.24 18:39:22 | - | 175,10 |
04.10.24 18:39:21 | - | 175,00 |
04.10.24 18:39:20 | - | 175,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:20 | - | 175,05 |
04.10.24 18:39:17 | - | 175,20 |
04.10.24 18:39:16 | - | 175,15 |
04.10.24 18:39:15 | - | 175,10 |
04.10.24 18:39:15 | - | 175,15 |
04.10.24 18:39:14 | - | 175,10 |
04.10.24 18:39:13 | - | 175,05 |
04.10.24 18:39:13 | - | 175,15 |
04.10.24 18:39:12 | - | 175,10 |
04.10.24 18:39:11 | - | 175,10 |
04.10.24 18:39:06 | - | 175,10 |
04.10.24 18:39:05 | - | 175,00 |
04.10.24 18:39:04 | - | 175,10 |
04.10.24 18:39:04 | - | 175,05 |
04.10.24 18:39:04 | - | 175,10 |