OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:21 | - | 175,10 |
04.10.24 18:55:05 | - | 175,10 |
04.10.24 18:55:05 | - | 175,15 |
04.10.24 18:55:00 | - | 175,10 |
04.10.24 18:55:00 | - | 175,10 |
04.10.24 18:54:59 | - | 175,15 |
04.10.24 18:54:53 | - | 175,10 |
04.10.24 18:53:44 | - | 175,05 |
04.10.24 18:53:43 | - | 175,00 |
04.10.24 18:53:27 | - | 175,05 |
04.10.24 18:53:01 | - | 175,05 |
04.10.24 18:52:36 | - | 175,00 |
04.10.24 18:52:10 | - | 175,00 |
04.10.24 18:51:57 | - | 175,00 |
04.10.24 18:51:32 | - | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:28 | - | 175,00 |
04.10.24 18:51:27 | - | 175,05 |
04.10.24 18:51:17 | - | 175,00 |
04.10.24 18:51:15 | - | 175,05 |
04.10.24 18:51:15 | - | 175,05 |
04.10.24 18:51:09 | - | 175,10 |
04.10.24 18:51:08 | - | 175,05 |
04.10.24 18:50:50 | - | 175,10 |
04.10.24 18:49:57 | - | 175,05 |
04.10.24 18:49:57 | - | 175,00 |
04.10.24 18:49:50 | - | 175,05 |
04.10.24 18:49:49 | - | 175,00 |
04.10.24 18:49:46 | - | 175,00 |
04.10.24 18:49:45 | - | 174,95 |
04.10.24 18:49:45 | - | 174,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:32 | - | 175,00 |
04.10.24 18:49:32 | - | 175,05 |
04.10.24 18:48:45 | - | 175,00 |
04.10.24 18:48:40 | - | 174,95 |
04.10.24 18:48:40 | - | 175,00 |
04.10.24 18:48:38 | - | 174,95 |
04.10.24 18:48:36 | - | 174,95 |
04.10.24 18:48:30 | - | 175,00 |
04.10.24 18:48:27 | - | 174,95 |
04.10.24 18:47:34 | - | 175,00 |
04.10.24 18:47:34 | - | 175,00 |
04.10.24 18:47:34 | - | 174,95 |
04.10.24 18:47:28 | - | 175,10 |
04.10.24 18:47:27 | - | 175,10 |
04.10.24 18:47:15 | - | 175,10 |