OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:14 | - | 175,10 |
04.10.24 18:46:44 | - | 175,10 |
04.10.24 18:46:33 | - | 175,10 |
04.10.24 18:46:32 | - | 175,05 |
04.10.24 18:46:12 | - | 175,10 |
04.10.24 18:46:11 | - | 175,05 |
04.10.24 18:46:06 | - | 175,05 |
04.10.24 18:45:46 | - | 175,05 |
04.10.24 18:45:44 | - | 175,00 |
04.10.24 18:45:41 | - | 175,05 |
04.10.24 18:45:13 | - | 175,00 |
04.10.24 18:45:11 | - | 175,00 |
04.10.24 18:44:54 | - | 175,05 |
04.10.24 18:44:51 | - | 175,00 |
04.10.24 18:44:45 | - | 175,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:40 | - | 175,00 |
04.10.24 18:44:34 | - | 175,05 |
04.10.24 18:44:33 | - | 175,00 |
04.10.24 18:44:32 | - | 175,05 |
04.10.24 18:44:30 | - | 175,00 |
04.10.24 18:44:29 | - | 175,05 |
04.10.24 18:44:28 | - | 175,00 |
04.10.24 18:44:25 | - | 175,05 |
04.10.24 18:44:23 | - | 175,00 |
04.10.24 18:44:21 | - | 175,05 |
04.10.24 18:44:17 | - | 175,00 |
04.10.24 18:44:16 | - | 175,05 |
04.10.24 18:44:12 | - | 175,00 |
04.10.24 18:44:11 | - | 175,05 |
04.10.24 18:44:04 | - | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:24 | - | 175,00 |
04.10.24 18:43:21 | - | 174,95 |
04.10.24 18:43:05 | - | 174,95 |
04.10.24 18:42:52 | - | 174,90 |
04.10.24 18:42:33 | - | 174,90 |
04.10.24 18:42:32 | - | 174,85 |
04.10.24 18:42:18 | - | 174,90 |
04.10.24 18:42:17 | - | 174,95 |
04.10.24 18:42:02 | - | 174,90 |
04.10.24 18:42:01 | - | 174,90 |
04.10.24 18:41:58 | - | 174,95 |
04.10.24 18:41:57 | - | 174,80 |
04.10.24 18:41:57 | - | 174,95 |
04.10.24 18:41:56 | - | 174,85 |
04.10.24 18:41:55 | - | 174,80 |