OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:58 | - | 175,10 |
04.10.24 19:12:49 | - | 175,10 |
04.10.24 19:12:45 | - | 175,05 |
04.10.24 19:12:40 | - | 175,10 |
04.10.24 19:12:38 | - | 175,05 |
04.10.24 19:12:28 | - | 175,05 |
04.10.24 19:12:24 | - | 175,05 |
04.10.24 19:12:23 | - | 175,05 |
04.10.24 19:12:22 | - | 175,05 |
04.10.24 19:11:49 | - | 175,10 |
04.10.24 19:11:47 | - | 175,05 |
04.10.24 19:11:36 | - | 175,05 |
04.10.24 19:11:35 | - | 175,05 |
04.10.24 19:11:01 | - | 175,05 |
04.10.24 19:11:00 | - | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:59 | - | 175,05 |
04.10.24 19:10:39 | - | 175,05 |
04.10.24 19:09:08 | - | 175,00 |
04.10.24 19:08:47 | - | 174,95 |
04.10.24 19:08:46 | - | 174,95 |
04.10.24 19:08:46 | - | 175,00 |
04.10.24 19:08:28 | - | 175,05 |
04.10.24 19:08:25 | - | 175,05 |
04.10.24 19:08:24 | - | 175,00 |
04.10.24 19:08:13 | - | 175,15 |
04.10.24 19:08:13 | - | 175,15 |
04.10.24 19:08:12 | - | 175,15 |
04.10.24 19:08:09 | - | 175,20 |
04.10.24 19:08:09 | - | 175,20 |
04.10.24 19:08:08 | - | 175,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:42 | - | 175,25 |
04.10.24 19:07:41 | - | 175,20 |
04.10.24 19:07:31 | - | 175,25 |
04.10.24 19:07:31 | - | 175,20 |
04.10.24 19:07:31 | - | 175,20 |
04.10.24 19:07:30 | - | 175,20 |
04.10.24 19:07:30 | - | 175,20 |
04.10.24 19:06:28 | - | 175,20 |
04.10.24 19:05:19 | - | 175,20 |
04.10.24 19:04:42 | - | 175,20 |
04.10.24 19:04:41 | - | 175,25 |
04.10.24 19:04:22 | - | 175,20 |
04.10.24 19:04:20 | - | 175,20 |
04.10.24 19:03:32 | - | 175,20 |
04.10.24 19:03:26 | - | 175,25 |