OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:05 | - | 174,10 |
04.10.24 19:38:03 | - | 174,10 |
04.10.24 19:38:02 | - | 174,05 |
04.10.24 19:37:55 | - | 174,05 |
04.10.24 19:37:55 | - | 174,05 |
04.10.24 19:37:54 | - | 174,00 |
04.10.24 19:37:51 | - | 174,05 |
04.10.24 19:37:51 | - | 174,00 |
04.10.24 19:37:50 | - | 174,10 |
04.10.24 19:37:47 | - | 174,10 |
04.10.24 19:37:47 | - | 174,10 |
04.10.24 19:37:46 | - | 174,15 |
04.10.24 19:37:46 | - | 174,25 |
04.10.24 19:37:45 | - | 174,15 |
04.10.24 19:37:45 | - | 174,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:44 | - | 174,20 |
04.10.24 19:37:44 | - | 174,40 |
04.10.24 19:37:43 | - | 174,30 |
04.10.24 19:37:43 | - | 174,25 |
04.10.24 19:37:42 | - | 174,35 |
04.10.24 19:37:42 | - | 174,45 |
04.10.24 19:37:42 | - | 174,35 |
04.10.24 19:37:41 | - | 174,55 |
04.10.24 19:37:07 | - | 174,50 |
04.10.24 19:36:44 | - | 174,50 |
04.10.24 19:36:42 | - | 174,45 |
04.10.24 19:36:41 | - | 174,50 |
04.10.24 19:36:41 | - | 174,45 |
04.10.24 19:36:40 | - | 174,50 |
04.10.24 19:36:39 | - | 174,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:38 | - | 174,45 |
04.10.24 19:36:33 | - | 174,50 |
04.10.24 19:36:32 | - | 174,45 |
04.10.24 19:36:28 | - | 174,50 |
04.10.24 19:36:22 | - | 174,45 |
04.10.24 19:36:22 | - | 174,50 |
04.10.24 19:36:20 | - | 174,45 |
04.10.24 19:36:02 | - | 174,50 |
04.10.24 19:36:02 | - | 174,45 |
04.10.24 19:36:01 | - | 174,40 |
04.10.24 19:36:01 | - | 174,55 |
04.10.24 19:36:01 | - | 174,50 |
04.10.24 19:36:00 | - | 174,40 |
04.10.24 19:36:00 | - | 174,50 |
04.10.24 19:35:58 | - | 174,60 |