OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:08 | - | 174,45 |
04.10.24 19:47:07 | - | 174,50 |
04.10.24 19:47:07 | - | 174,45 |
04.10.24 19:47:07 | - | 174,50 |
04.10.24 19:47:06 | - | 174,45 |
04.10.24 19:46:34 | - | 174,50 |
04.10.24 19:46:27 | - | 174,45 |
04.10.24 19:46:27 | - | 174,45 |
04.10.24 19:44:15 | - | 174,60 |
04.10.24 19:44:03 | - | 174,60 |
04.10.24 19:44:02 | - | 174,55 |
04.10.24 19:44:02 | - | 174,60 |
04.10.24 19:43:47 | - | 174,60 |
04.10.24 19:43:46 | - | 174,55 |
04.10.24 19:43:45 | - | 174,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:45 | - | 174,50 |
04.10.24 19:43:32 | - | 174,55 |
04.10.24 19:43:32 | - | 174,50 |
04.10.24 19:43:31 | - | 174,50 |
04.10.24 19:42:57 | - | 174,50 |
04.10.24 19:42:54 | - | 174,45 |
04.10.24 19:42:53 | - | 174,40 |
04.10.24 19:42:53 | - | 174,35 |
04.10.24 19:42:52 | - | 174,40 |
04.10.24 19:42:36 | - | 174,40 |
04.10.24 19:42:05 | - | 174,45 |
04.10.24 19:41:59 | - | 174,40 |
04.10.24 19:41:56 | - | 174,40 |
04.10.24 19:41:52 | - | 174,40 |
04.10.24 19:41:42 | - | 174,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:34 | - | 174,40 |
04.10.24 19:41:30 | - | 174,40 |
04.10.24 19:41:29 | - | 174,35 |
04.10.24 19:41:20 | - | 174,35 |
04.10.24 19:40:49 | - | 174,35 |
04.10.24 19:40:48 | - | 174,30 |
04.10.24 19:40:16 | - | 174,30 |
04.10.24 19:40:14 | - | 174,30 |
04.10.24 19:40:13 | - | 174,30 |
04.10.24 19:40:09 | - | 174,30 |
04.10.24 19:39:57 | - | 174,35 |
04.10.24 19:39:56 | - | 174,30 |
04.10.24 19:39:56 | - | 174,30 |
04.10.24 19:39:55 | - | 174,30 |
04.10.24 19:39:54 | - | 174,30 |