OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:54 | - | 174,00 |
04.10.24 20:04:03 | - | 173,95 |
04.10.24 20:04:02 | - | 173,90 |
04.10.24 20:04:01 | - | 173,95 |
04.10.24 20:03:26 | - | 173,95 |
04.10.24 20:03:24 | - | 173,90 |
04.10.24 20:03:01 | - | 173,95 |
04.10.24 20:03:00 | - | 173,90 |
04.10.24 20:02:42 | - | 173,95 |
04.10.24 20:01:24 | - | 173,90 |
04.10.24 20:01:24 | - | 173,90 |
04.10.24 20:01:19 | - | 174,00 |
04.10.24 20:01:19 | - | 173,95 |
04.10.24 20:01:19 | - | 174,00 |
04.10.24 20:00:17 | - | 174,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:38 | - | 174,00 |
04.10.24 19:59:24 | - | 174,00 |
04.10.24 19:59:24 | - | 173,95 |
04.10.24 19:59:23 | - | 174,00 |
04.10.24 19:59:22 | - | 174,05 |
04.10.24 19:59:20 | - | 174,00 |
04.10.24 19:59:19 | - | 174,00 |
04.10.24 19:59:12 | - | 174,05 |
04.10.24 19:59:09 | - | 174,00 |
04.10.24 19:59:08 | - | 174,00 |
04.10.24 19:59:07 | - | 174,00 |
04.10.24 19:59:02 | - | 174,10 |
04.10.24 19:59:02 | - | 174,10 |
04.10.24 19:57:55 | - | 174,20 |
04.10.24 19:56:15 | - | 174,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:15 | - | 174,10 |
04.10.24 19:55:45 | - | 174,10 |
04.10.24 19:55:44 | - | 174,15 |
04.10.24 19:55:43 | - | 174,10 |
04.10.24 19:55:02 | - | 174,10 |
04.10.24 19:55:01 | - | 174,05 |
04.10.24 19:54:28 | - | 174,05 |
04.10.24 19:53:23 | - | 174,00 |
04.10.24 19:53:23 | - | 173,95 |
04.10.24 19:53:22 | - | 174,00 |
04.10.24 19:53:22 | - | 173,95 |
04.10.24 19:53:09 | - | 174,00 |
04.10.24 19:53:06 | - | 173,95 |
04.10.24 19:53:05 | - | 173,95 |
04.10.24 19:52:56 | - | 174,00 |