OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:52 | - | 173,95 |
04.10.24 19:52:50 | - | 174,00 |
04.10.24 19:52:50 | - | 173,95 |
04.10.24 19:52:45 | - | 174,00 |
04.10.24 19:52:45 | - | 174,00 |
04.10.24 19:51:13 | - | 174,10 |
04.10.24 19:51:12 | - | 174,05 |
04.10.24 19:51:11 | - | 174,10 |
04.10.24 19:51:09 | - | 174,05 |
04.10.24 19:51:09 | - | 174,05 |
04.10.24 19:51:06 | - | 174,00 |
04.10.24 19:51:05 | - | 174,00 |
04.10.24 19:51:05 | - | 174,00 |
04.10.24 19:51:04 | - | 174,10 |
04.10.24 19:51:04 | - | 174,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:03 | - | 174,15 |
04.10.24 19:51:03 | - | 174,15 |
04.10.24 19:51:02 | - | 174,15 |
04.10.24 19:50:49 | - | 174,30 |
04.10.24 19:50:48 | - | 174,25 |
04.10.24 19:50:41 | - | 174,25 |
04.10.24 19:50:39 | - | 174,30 |
04.10.24 19:50:38 | - | 174,25 |
04.10.24 19:50:36 | - | 174,30 |
04.10.24 19:50:35 | - | 174,25 |
04.10.24 19:49:53 | - | 174,30 |
04.10.24 19:49:53 | - | 174,30 |
04.10.24 19:49:46 | - | 174,35 |
04.10.24 19:49:45 | - | 174,30 |
04.10.24 19:49:42 | - | 174,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:23 | - | 174,35 |
04.10.24 19:49:23 | - | 174,40 |
04.10.24 19:49:22 | - | 174,35 |
04.10.24 19:47:51 | - | 174,40 |
04.10.24 19:47:36 | - | 174,35 |
04.10.24 19:47:35 | - | 174,30 |
04.10.24 19:47:34 | - | 174,35 |
04.10.24 19:47:33 | - | 174,30 |
04.10.24 19:47:33 | - | 174,35 |
04.10.24 19:47:18 | - | 174,30 |
04.10.24 19:47:17 | - | 174,30 |
04.10.24 19:47:17 | - | 174,30 |
04.10.24 19:47:16 | - | 174,35 |
04.10.24 19:47:10 | - | 174,50 |
04.10.24 19:47:08 | - | 174,50 |