OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:58 | - | 174,40 |
04.10.24 19:33:46 | - | 174,65 |
04.10.24 19:33:32 | - | 174,65 |
04.10.24 19:33:31 | - | 174,60 |
04.10.24 19:33:31 | - | 174,65 |
04.10.24 19:33:30 | - | 174,60 |
04.10.24 19:33:30 | - | 174,70 |
04.10.24 19:33:29 | - | 174,75 |
04.10.24 19:33:29 | - | 174,75 |
04.10.24 19:33:10 | - | 174,80 |
04.10.24 19:33:09 | - | 174,80 |
04.10.24 19:33:09 | - | 174,80 |
04.10.24 19:31:23 | - | 174,85 |
04.10.24 19:31:21 | - | 174,80 |
04.10.24 19:31:21 | - | 174,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:43 | - | 174,75 |
04.10.24 19:30:43 | - | 174,70 |
04.10.24 19:30:42 | - | 174,70 |
04.10.24 19:30:03 | - | 174,75 |
04.10.24 19:29:17 | - | 174,75 |
04.10.24 19:29:09 | - | 174,75 |
04.10.24 19:29:09 | - | 174,75 |
04.10.24 19:29:08 | - | 174,85 |
04.10.24 19:29:08 | - | 174,85 |
04.10.24 19:29:07 | - | 174,75 |
04.10.24 19:29:02 | - | 174,90 |
04.10.24 19:29:01 | - | 174,90 |
04.10.24 19:29:00 | - | 175,15 |
04.10.24 19:28:56 | - | 175,15 |
04.10.24 19:28:52 | - | 175,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:34 | - | 175,20 |
04.10.24 19:28:33 | - | 175,15 |
04.10.24 19:28:20 | - | 175,20 |
04.10.24 19:28:18 | - | 175,15 |
04.10.24 19:28:17 | - | 175,15 |
04.10.24 19:28:00 | - | 175,20 |
04.10.24 19:27:15 | - | 175,15 |
04.10.24 19:27:15 | - | 175,15 |
04.10.24 19:27:15 | - | 175,15 |
04.10.24 19:27:03 | - | 175,25 |
04.10.24 19:27:02 | - | 175,20 |
04.10.24 19:27:01 | - | 175,25 |
04.10.24 19:26:39 | - | 175,20 |
04.10.24 19:23:39 | - | 175,20 |
04.10.24 19:23:39 | - | 175,15 |