Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:51 | 1,50 Tsd. | 30,670 |
03.10.24 16:48:51 | 446 | 30,670 |
03.10.24 16:48:51 | 275 | 30,670 |
03.10.24 16:48:51 | 154 | 30,670 |
03.10.24 16:48:51 | 225 | 30,670 |
03.10.24 16:48:51 | 1,00 Tsd. | 30,670 |
03.10.24 16:48:30 | 211 | 30,670 |
03.10.24 16:48:30 | 297 | 30,670 |
03.10.24 16:48:30 | 64 | 30,670 |
03.10.24 16:47:41 | 15 | 30,680 |
03.10.24 16:47:41 | 358 | 30,680 |
03.10.24 16:47:41 | 142 | 30,680 |
03.10.24 16:47:41 | 224 | 30,680 |
03.10.24 16:47:41 | 738 | 30,680 |
03.10.24 16:47:41 | 136 | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:41 | 491 | 30,680 |
03.10.24 16:47:18 | 99 | 30,680 |
03.10.24 16:46:51 | 181 | 30,680 |
03.10.24 16:46:51 | 427 | 30,680 |
03.10.24 16:46:51 | 457 | 30,680 |
03.10.24 16:46:51 | 200 | 30,680 |
03.10.24 16:46:51 | 206 | 30,680 |
03.10.24 16:46:51 | 240 | 30,680 |
03.10.24 16:46:51 | 211 | 30,680 |
03.10.24 16:46:51 | 229 | 30,680 |
03.10.24 16:46:51 | 738 | 30,680 |
03.10.24 16:46:51 | 424 | 30,680 |
03.10.24 16:46:51 | 220 | 30,690 |
03.10.24 16:46:51 | 738 | 30,690 |
03.10.24 16:46:51 | 491 | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:51 | 304 | 30,690 |
03.10.24 16:46:51 | 15 | 30,690 |
03.10.24 16:44:40 | 207 | 30,680 |
03.10.24 16:44:40 | 235 | 30,680 |
03.10.24 16:44:40 | 738 | 30,680 |
03.10.24 16:44:21 | 1,50 Tsd. | 30,670 |
03.10.24 16:44:21 | 236 | 30,670 |
03.10.24 16:44:21 | 738 | 30,670 |
03.10.24 16:42:37 | 210 | 30,670 |
03.10.24 16:42:34 | 491 | 30,670 |
03.10.24 16:42:34 | 496 | 30,670 |
03.10.24 16:42:32 | 200 | 30,680 |
03.10.24 16:42:32 | 206 | 30,680 |
03.10.24 16:42:32 | 230 | 30,680 |
03.10.24 16:42:32 | 738 | 30,680 |