Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:24 | 49 | 30,690 |
03.10.24 16:52:24 | 218 | 30,690 |
03.10.24 16:52:24 | 590 | 30,690 |
03.10.24 16:52:24 | 550 | 30,690 |
03.10.24 16:52:24 | 240 | 30,690 |
03.10.24 16:52:24 | 228 | 30,690 |
03.10.24 16:52:24 | 174 | 30,690 |
03.10.24 16:52:23 | 125 | 30,680 |
03.10.24 16:52:23 | 276 | 30,680 |
03.10.24 16:52:23 | 252 | 30,680 |
03.10.24 16:52:23 | 588 | 30,680 |
03.10.24 16:52:23 | 193 | 30,680 |
03.10.24 16:52:23 | 189 | 30,680 |
03.10.24 16:52:23 | 240 | 30,680 |
03.10.24 16:52:23 | 176 | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:23 | 240 | 30,680 |
03.10.24 16:52:23 | 374 | 30,680 |
03.10.24 16:52:00 | 479 | 30,670 |
03.10.24 16:52:00 | 560 | 30,670 |
03.10.24 16:52:00 | 80 | 30,670 |
03.10.24 16:52:00 | 160 | 30,670 |
03.10.24 16:49:43 | 460 | 30,670 |
03.10.24 16:49:43 | 190 | 30,670 |
03.10.24 16:49:43 | 512 | 30,670 |
03.10.24 16:49:43 | 185 | 30,670 |
03.10.24 16:49:43 | 232 | 30,670 |
03.10.24 16:49:43 | 158 | 30,670 |
03.10.24 16:49:43 | 580 | 30,670 |
03.10.24 16:48:59 | 880 | 30,670 |
03.10.24 16:48:59 | 762 | 30,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:59 | 738 | 30,670 |
03.10.24 16:48:59 | 1,30 Tsd. | 30,670 |
03.10.24 16:48:57 | 200 | 30,670 |
03.10.24 16:48:57 | 12 | 30,670 |
03.10.24 16:48:57 | 912 | 30,670 |
03.10.24 16:48:57 | 334 | 30,670 |
03.10.24 16:48:57 | 254 | 30,670 |
03.10.24 16:48:57 | 390 | 30,670 |
03.10.24 16:48:57 | 1,22 Tsd. | 30,670 |
03.10.24 16:48:51 | 56 | 30,670 |
03.10.24 16:48:51 | 224 | 30,670 |
03.10.24 16:48:51 | 900 | 30,670 |
03.10.24 16:48:51 | 600 | 30,670 |
03.10.24 16:48:51 | 744 | 30,670 |
03.10.24 16:48:51 | 2 | 30,670 |