Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:29 | 487 | 30,690 |
03.10.24 16:58:29 | 482 | 30,690 |
03.10.24 16:58:29 | 713 | 30,690 |
03.10.24 16:58:29 | 115 | 30,690 |
03.10.24 16:58:29 | 453 | 30,690 |
03.10.24 16:58:29 | 240 | 30,690 |
03.10.24 16:56:37 | 250 | 30,700 |
03.10.24 16:55:09 | 738 | 30,700 |
03.10.24 16:55:09 | 240 | 30,700 |
03.10.24 16:55:05 | 1 | 30,700 |
03.10.24 16:54:30 | 229 | 30,700 |
03.10.24 16:54:30 | 274 | 30,700 |
03.10.24 16:54:30 | 738 | 30,700 |
03.10.24 16:54:30 | 700 | 30,700 |
03.10.24 16:54:30 | 224 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:30 | 204 | 30,700 |
03.10.24 16:54:30 | 546 | 30,700 |
03.10.24 16:54:30 | 428 | 30,700 |
03.10.24 16:54:30 | 738 | 30,700 |
03.10.24 16:54:30 | 230 | 30,700 |
03.10.24 16:54:30 | 260 | 30,700 |
03.10.24 16:53:06 | 714 | 30,700 |
03.10.24 16:53:05 | 738 | 30,700 |
03.10.24 16:53:05 | 224 | 30,700 |
03.10.24 16:53:05 | 1,71 Tsd. | 30,700 |
03.10.24 16:53:05 | 2 | 30,700 |
03.10.24 16:52:35 | 738 | 30,700 |
03.10.24 16:52:35 | 738 | 30,700 |
03.10.24 16:52:33 | 738 | 30,700 |
03.10.24 16:52:33 | 738 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:33 | 447 | 30,700 |
03.10.24 16:52:33 | 939 | 30,700 |
03.10.24 16:52:33 | 433 | 30,700 |
03.10.24 16:52:33 | 137 | 30,700 |
03.10.24 16:52:33 | 8 | 30,700 |
03.10.24 16:52:33 | 83 | 30,700 |
03.10.24 16:52:33 | 182 | 30,700 |
03.10.24 16:52:33 | 240 | 30,700 |
03.10.24 16:52:33 | 490 | 30,700 |
03.10.24 16:52:33 | 188 | 30,700 |
03.10.24 16:52:24 | 174 | 30,690 |
03.10.24 16:52:24 | 513 | 30,690 |
03.10.24 16:52:24 | 173 | 30,690 |
03.10.24 16:52:24 | 115 | 30,690 |
03.10.24 16:52:24 | 574 | 30,690 |