Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:55 | 236 | 30,670 |
03.10.24 17:04:55 | 258 | 30,670 |
03.10.24 17:04:55 | 738 | 30,670 |
03.10.24 17:04:10 | 650 | 30,660 |
03.10.24 17:04:07 | 818 | 30,670 |
03.10.24 17:04:07 | 36 | 30,670 |
03.10.24 17:04:07 | 795 | 30,670 |
03.10.24 17:04:07 | 1 | 30,670 |
03.10.24 17:04:07 | 738 | 30,670 |
03.10.24 17:03:02 | 457 | 30,680 |
03.10.24 17:03:02 | 243 | 30,680 |
03.10.24 17:03:02 | 248 | 30,680 |
03.10.24 17:03:02 | 485 | 30,680 |
03.10.24 17:03:02 | 738 | 30,680 |
03.10.24 17:02:52 | 248 | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:52 | 216 | 30,680 |
03.10.24 17:02:52 | 738 | 30,680 |
03.10.24 17:02:22 | 298 | 30,670 |
03.10.24 17:01:47 | 96 | 30,660 |
03.10.24 17:01:46 | 148 | 30,660 |
03.10.24 17:01:46 | 590 | 30,660 |
03.10.24 17:01:46 | 164 | 30,660 |
03.10.24 17:01:46 | 41 | 30,660 |
03.10.24 17:01:46 | 140 | 30,660 |
03.10.24 17:01:46 | 148 | 30,660 |
03.10.24 17:01:46 | 50 | 30,660 |
03.10.24 17:00:04 | 237 | 30,680 |
03.10.24 17:00:04 | 454 | 30,680 |
03.10.24 17:00:04 | 166 | 30,680 |
03.10.24 17:00:04 | 457 | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:04 | 240 | 30,680 |
03.10.24 17:00:04 | 17 | 30,680 |
03.10.24 16:59:13 | 594 | 30,690 |
03.10.24 16:59:13 | 221 | 30,690 |
03.10.24 16:59:13 | 226 | 30,690 |
03.10.24 16:59:13 | 77 | 30,690 |
03.10.24 16:59:13 | 738 | 30,690 |
03.10.24 16:58:53 | 236 | 30,690 |
03.10.24 16:58:53 | 175 | 30,690 |
03.10.24 16:58:53 | 4 | 30,690 |
03.10.24 16:58:29 | 187 | 30,690 |
03.10.24 16:58:29 | 2 | 30,690 |
03.10.24 16:58:29 | 285 | 30,690 |
03.10.24 16:58:29 | 453 | 30,690 |
03.10.24 16:58:29 | 433 | 30,690 |