Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:02 | 333 | 30,660 |
03.10.24 17:14:02 | 196 | 30,660 |
03.10.24 17:10:24 | 139 | 30,650 |
03.10.24 17:09:45 | 445 | 30,650 |
03.10.24 17:09:45 | 187 | 30,650 |
03.10.24 17:09:45 | 273 | 30,650 |
03.10.24 17:09:45 | 252 | 30,650 |
03.10.24 17:09:45 | 278 | 30,650 |
03.10.24 17:09:45 | 72 | 30,650 |
03.10.24 17:09:45 | 666 | 30,650 |
03.10.24 17:09:45 | 242 | 30,650 |
03.10.24 17:09:45 | 1,60 Tsd. | 30,650 |
03.10.24 17:09:16 | 91 | 30,650 |
03.10.24 17:09:16 | 15 | 30,650 |
03.10.24 17:09:16 | 703 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:16 | 191 | 30,650 |
03.10.24 17:09:16 | 202 | 30,650 |
03.10.24 17:09:16 | 475 | 30,650 |
03.10.24 17:09:16 | 204 | 30,650 |
03.10.24 17:09:16 | 252 | 30,650 |
03.10.24 17:09:16 | 738 | 30,650 |
03.10.24 17:09:16 | 472 | 30,660 |
03.10.24 17:09:16 | 239 | 30,660 |
03.10.24 17:09:13 | 242 | 30,660 |
03.10.24 17:09:01 | 253 | 30,650 |
03.10.24 17:08:23 | 247 | 30,650 |
03.10.24 17:08:23 | 62 | 30,650 |
03.10.24 17:08:23 | 90 | 30,650 |
03.10.24 17:08:23 | 84 | 30,650 |
03.10.24 17:08:23 | 101 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:56 | 253 | 30,660 |
03.10.24 17:07:56 | 500 | 30,660 |
03.10.24 17:07:41 | 431 | 30,670 |
03.10.24 17:07:41 | 474 | 30,670 |
03.10.24 17:07:20 | 299 | 30,670 |
03.10.24 17:07:20 | 246 | 30,670 |
03.10.24 17:07:20 | 738 | 30,670 |
03.10.24 17:07:11 | 245 | 30,660 |
03.10.24 17:06:34 | 31 | 30,660 |
03.10.24 17:06:34 | 246 | 30,660 |
03.10.24 17:06:17 | 246 | 30,670 |
03.10.24 17:06:17 | 470 | 30,670 |
03.10.24 17:06:13 | 100 | 30,670 |
03.10.24 17:05:00 | 477 | 30,670 |
03.10.24 17:05:00 | 300 | 30,670 |