Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:31 | 300 | 30,970 |
02.10.24 11:11:31 | 31 | 30,970 |
02.10.24 11:11:31 | 95 | 30,970 |
02.10.24 11:11:31 | 194 | 30,970 |
02.10.24 11:11:31 | 240 | 30,970 |
02.10.24 11:11:31 | 410 | 30,970 |
02.10.24 11:11:00 | 162 | 30,980 |
02.10.24 11:11:00 | 738 | 30,980 |
02.10.24 11:11:00 | 70 | 30,980 |
02.10.24 11:11:00 | 279 | 30,980 |
02.10.24 11:11:00 | 290 | 30,980 |
02.10.24 11:11:00 | 568 | 30,980 |
02.10.24 11:10:24 | 36 | 30,980 |
02.10.24 11:08:43 | 510 | 30,990 |
02.10.24 11:08:43 | 160 | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:43 | 301 | 30,990 |
02.10.24 11:08:43 | 290 | 30,990 |
02.10.24 11:08:43 | 117 | 30,990 |
02.10.24 11:08:43 | 280 | 30,990 |
02.10.24 11:07:56 | 620 | 30,990 |
02.10.24 11:07:56 | 168 | 30,990 |
02.10.24 11:07:56 | 185 | 30,990 |
02.10.24 11:07:56 | 604 | 30,990 |
02.10.24 11:07:09 | 604 | 30,980 |
02.10.24 11:05:28 | 380 | 30,960 |
02.10.24 11:05:26 | 62 | 30,960 |
02.10.24 11:05:26 | 604 | 30,960 |
02.10.24 11:05:26 | 28 | 30,960 |
02.10.24 11:05:26 | 141 | 30,960 |
02.10.24 11:05:26 | 28 | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:26 | 47 | 30,960 |
02.10.24 11:05:26 | 93 | 30,960 |
02.10.24 11:05:05 | 150 | 30,960 |
02.10.24 11:02:21 | 163 | 30,960 |
02.10.24 11:02:21 | 482 | 30,960 |
02.10.24 11:02:21 | 122 | 30,960 |
02.10.24 11:02:21 | 121 | 30,960 |
02.10.24 11:02:09 | 30 | 30,970 |
02.10.24 11:02:09 | 6 | 30,970 |
02.10.24 11:01:57 | 97 | 30,970 |
02.10.24 11:01:35 | 14 | 30,980 |
02.10.24 11:01:35 | 285 | 30,980 |
02.10.24 11:01:01 | 244 | 30,990 |
02.10.24 11:01:01 | 279 | 30,990 |
02.10.24 11:01:01 | 49 | 30,990 |