Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:43 | 604 | 30,930 |
02.10.24 11:24:10 | 240 | 30,930 |
02.10.24 11:24:10 | 135 | 30,930 |
02.10.24 11:24:09 | 201 | 30,920 |
02.10.24 11:24:09 | 168 | 30,920 |
02.10.24 11:24:09 | 393 | 30,920 |
02.10.24 11:24:09 | 438 | 30,920 |
02.10.24 11:23:08 | 281 | 30,920 |
02.10.24 11:23:08 | 195 | 30,920 |
02.10.24 11:23:08 | 96 | 30,920 |
02.10.24 11:23:00 | 34 | 30,930 |
02.10.24 11:22:58 | 176 | 30,920 |
02.10.24 11:22:58 | 287 | 30,920 |
02.10.24 11:21:47 | 45 | 30,930 |
02.10.24 11:21:47 | 12 | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:47 | 171 | 30,930 |
02.10.24 11:21:47 | 604 | 30,930 |
02.10.24 11:21:47 | 204 | 30,930 |
02.10.24 11:21:47 | 600 | 30,930 |
02.10.24 11:21:47 | 414 | 30,930 |
02.10.24 11:21:47 | 204 | 30,930 |
02.10.24 11:21:47 | 161 | 30,930 |
02.10.24 11:21:36 | 322 | 30,930 |
02.10.24 11:21:36 | 171 | 30,930 |
02.10.24 11:21:36 | 94 | 30,930 |
02.10.24 11:21:36 | 283 | 30,930 |
02.10.24 11:21:36 | 301 | 30,930 |
02.10.24 11:21:36 | 100 | 30,930 |
02.10.24 11:21:36 | 137 | 30,930 |
02.10.24 11:21:36 | 288 | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:05 | 198 | 30,940 |
02.10.24 11:20:05 | 201 | 30,940 |
02.10.24 11:20:03 | 52 | 30,940 |
02.10.24 11:20:03 | 324 | 30,940 |
02.10.24 11:20:01 | 360 | 30,940 |
02.10.24 11:20:01 | 189 | 30,940 |
02.10.24 11:20:01 | 161 | 30,940 |
02.10.24 11:20:01 | 604 | 30,940 |
02.10.24 11:19:05 | 413 | 30,940 |
02.10.24 11:19:05 | 255 | 30,940 |
02.10.24 11:19:05 | 34 | 30,940 |
02.10.24 11:19:05 | 279 | 30,940 |
02.10.24 11:18:31 | 398 | 30,940 |
02.10.24 11:18:12 | 376 | 30,930 |
02.10.24 11:18:12 | 324 | 30,930 |