Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:12 | 180 | 30,930 |
02.10.24 11:18:12 | 604 | 30,930 |
02.10.24 11:18:12 | 157 | 30,930 |
02.10.24 11:18:12 | 329 | 30,930 |
02.10.24 11:18:12 | 131 | 30,930 |
02.10.24 11:18:12 | 2 | 30,930 |
02.10.24 11:18:12 | 108 | 30,930 |
02.10.24 11:18:12 | 165 | 30,930 |
02.10.24 11:18:12 | 69 | 30,930 |
02.10.24 11:14:28 | 79 | 30,940 |
02.10.24 11:14:28 | 289 | 30,940 |
02.10.24 11:14:28 | 280 | 30,940 |
02.10.24 11:14:12 | 164 | 30,940 |
02.10.24 11:14:06 | 324 | 30,940 |
02.10.24 11:14:06 | 134 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:54 | 77 | 30,940 |
02.10.24 11:13:54 | 175 | 30,940 |
02.10.24 11:13:54 | 98 | 30,940 |
02.10.24 11:13:33 | 2 | 30,940 |
02.10.24 11:12:25 | 146 | 30,940 |
02.10.24 11:12:05 | 201 | 30,940 |
02.10.24 11:12:05 | 107 | 30,940 |
02.10.24 11:12:05 | 299 | 30,940 |
02.10.24 11:12:05 | 371 | 30,940 |
02.10.24 11:12:05 | 240 | 30,940 |
02.10.24 11:12:05 | 213 | 30,940 |
02.10.24 11:12:05 | 163 | 30,940 |
02.10.24 11:12:05 | 604 | 30,940 |
02.10.24 11:11:53 | 160 | 30,930 |
02.10.24 11:11:52 | 141 | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:51 | 73 | 30,930 |
02.10.24 11:11:51 | 493 | 30,940 |
02.10.24 11:11:50 | 380 | 30,940 |
02.10.24 11:11:50 | 63 | 30,950 |
02.10.24 11:11:50 | 557 | 30,950 |
02.10.24 11:11:50 | 284 | 30,950 |
02.10.24 11:11:50 | 160 | 30,950 |
02.10.24 11:11:32 | 288 | 30,960 |
02.10.24 11:11:32 | 197 | 30,960 |
02.10.24 11:11:32 | 240 | 30,960 |
02.10.24 11:11:32 | 54 | 30,960 |
02.10.24 11:11:31 | 15 | 30,970 |
02.10.24 11:11:31 | 410 | 30,970 |
02.10.24 11:11:31 | 316 | 30,970 |
02.10.24 11:11:31 | 279 | 30,970 |