Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:28:35 | 312 | 30,930 |
02.10.24 11:27:54 | 161 | 30,940 |
02.10.24 11:27:54 | 140 | 30,940 |
02.10.24 11:27:54 | 157 | 30,940 |
02.10.24 11:27:54 | 604 | 30,940 |
02.10.24 11:27:46 | 12 | 30,930 |
02.10.24 11:27:44 | 165 | 30,930 |
02.10.24 11:27:44 | 144 | 30,930 |
02.10.24 11:27:24 | 324 | 30,920 |
02.10.24 11:27:24 | 173 | 30,920 |
02.10.24 11:26:40 | 15 | 30,910 |
02.10.24 11:26:34 | 459 | 30,910 |
02.10.24 11:26:34 | 160 | 30,910 |
02.10.24 11:26:34 | 15 | 30,910 |
02.10.24 11:26:34 | 184 | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:34 | 200 | 30,910 |
02.10.24 11:26:34 | 240 | 30,910 |
02.10.24 11:26:34 | 500 | 30,910 |
02.10.24 11:26:34 | 179 | 30,910 |
02.10.24 11:26:34 | 185 | 30,910 |
02.10.24 11:26:34 | 604 | 30,910 |
02.10.24 11:26:33 | 289 | 30,910 |
02.10.24 11:26:33 | 172 | 30,910 |
02.10.24 11:26:33 | 63 | 30,910 |
02.10.24 11:26:33 | 254 | 30,910 |
02.10.24 11:26:33 | 64 | 30,910 |
02.10.24 11:26:32 | 82 | 30,920 |
02.10.24 11:26:32 | 604 | 30,920 |
02.10.24 11:26:32 | 185 | 30,920 |
02.10.24 11:26:32 | 170 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:32 | 159 | 30,920 |
02.10.24 11:26:32 | 304 | 30,920 |
02.10.24 11:26:32 | 279 | 30,920 |
02.10.24 11:26:32 | 170 | 30,920 |
02.10.24 11:26:32 | 122 | 30,920 |
02.10.24 11:26:32 | 482 | 30,920 |
02.10.24 11:26:32 | 337 | 30,920 |
02.10.24 11:26:32 | 240 | 30,920 |
02.10.24 11:25:55 | 243 | 30,930 |
02.10.24 11:25:55 | 324 | 30,930 |
02.10.24 11:25:55 | 604 | 30,930 |
02.10.24 11:25:22 | 54 | 30,930 |
02.10.24 11:25:22 | 237 | 30,930 |
02.10.24 11:25:22 | 324 | 30,930 |
02.10.24 11:24:43 | 396 | 30,930 |