Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:22 | 159 | 31,010 |
02.10.24 10:40:22 | 192 | 31,010 |
02.10.24 10:40:22 | 28 | 31,010 |
02.10.24 10:40:22 | 240 | 31,010 |
02.10.24 10:40:22 | 189 | 31,010 |
02.10.24 10:40:22 | 15 | 31,010 |
02.10.24 10:40:10 | 306 | 31,010 |
02.10.24 10:40:10 | 419 | 31,010 |
02.10.24 10:40:10 | 134 | 31,010 |
02.10.24 10:40:10 | 279 | 31,010 |
02.10.24 10:40:10 | 293 | 31,010 |
02.10.24 10:39:13 | 604 | 31,010 |
02.10.24 10:39:13 | 169 | 31,010 |
02.10.24 10:39:03 | 193 | 31,010 |
02.10.24 10:39:03 | 94 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:03 | 253 | 31,010 |
02.10.24 10:39:03 | 27 | 31,010 |
02.10.24 10:38:59 | 2 | 31,010 |
02.10.24 10:38:59 | 5 | 31,010 |
02.10.24 10:38:59 | 3 | 31,010 |
02.10.24 10:38:59 | 169 | 31,010 |
02.10.24 10:38:59 | 515 | 31,010 |
02.10.24 10:38:59 | 89 | 31,010 |
02.10.24 10:38:59 | 189 | 31,010 |
02.10.24 10:38:45 | 314 | 31,010 |
02.10.24 10:38:45 | 76 | 31,010 |
02.10.24 10:38:45 | 284 | 31,010 |
02.10.24 10:38:45 | 293 | 31,010 |
02.10.24 10:38:10 | 383 | 31,020 |
02.10.24 10:38:10 | 106 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:10 | 213 | 31,020 |
02.10.24 10:38:10 | 647 | 31,020 |
02.10.24 10:38:10 | 7 | 31,020 |
02.10.24 10:36:09 | 15 | 31,020 |
02.10.24 10:36:09 | 194 | 31,020 |
02.10.24 10:36:09 | 164 | 31,020 |
02.10.24 10:35:33 | 184 | 31,020 |
02.10.24 10:35:33 | 22 | 31,020 |
02.10.24 10:35:33 | 31 | 31,020 |
02.10.24 10:35:33 | 44 | 31,020 |
02.10.24 10:34:24 | 179 | 31,020 |
02.10.24 10:34:24 | 201 | 31,020 |
02.10.24 10:34:24 | 164 | 31,020 |
02.10.24 10:34:24 | 200 | 31,020 |
02.10.24 10:34:24 | 136 | 31,020 |