Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:34:24 | 68 | 31,020 |
02.10.24 10:34:24 | 604 | 31,020 |
02.10.24 10:34:24 | 183 | 31,020 |
02.10.24 10:34:24 | 543 | 31,020 |
02.10.24 10:34:24 | 855 | 31,020 |
02.10.24 10:34:24 | 284 | 31,020 |
02.10.24 10:34:24 | 295 | 31,020 |
02.10.24 10:34:24 | 240 | 31,020 |
02.10.24 10:34:24 | 163 | 31,020 |
02.10.24 10:34:24 | 494 | 31,020 |
02.10.24 10:34:24 | 110 | 31,020 |
02.10.24 10:34:24 | 380 | 31,020 |
02.10.24 10:33:40 | 146 | 31,030 |
02.10.24 10:33:40 | 170 | 31,030 |
02.10.24 10:33:40 | 210 | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:39 | 164 | 31,020 |
02.10.24 10:33:39 | 173 | 31,020 |
02.10.24 10:33:39 | 9 | 31,020 |
02.10.24 10:33:39 | 196 | 31,020 |
02.10.24 10:33:39 | 144 | 31,020 |
02.10.24 10:33:39 | 240 | 31,020 |
02.10.24 10:33:27 | 11 | 31,010 |
02.10.24 10:33:27 | 161 | 31,010 |
02.10.24 10:33:27 | 386 | 31,010 |
02.10.24 10:33:27 | 172 | 31,010 |
02.10.24 10:33:27 | 154 | 31,010 |
02.10.24 10:33:27 | 604 | 31,010 |
02.10.24 10:31:28 | 225 | 31,010 |
02.10.24 10:31:28 | 157 | 31,010 |
02.10.24 10:31:28 | 604 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:28 | 68 | 31,010 |
02.10.24 10:30:23 | 172 | 31,010 |
02.10.24 10:30:23 | 176 | 31,010 |
02.10.24 10:30:23 | 147 | 31,010 |
02.10.24 10:30:23 | 78 | 31,010 |
02.10.24 10:30:23 | 307 | 31,010 |
02.10.24 10:30:23 | 297 | 31,010 |
02.10.24 10:30:23 | 301 | 31,010 |
02.10.24 10:30:23 | 100 | 31,010 |
02.10.24 10:30:23 | 940 | 31,010 |
02.10.24 10:30:23 | 240 | 31,010 |
02.10.24 10:30:23 | 18 | 31,010 |
02.10.24 10:28:02 | 604 | 31,010 |
02.10.24 10:28:02 | 164 | 31,010 |
02.10.24 10:28:02 | 198 | 31,010 |