Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:02 | 34 | 31,010 |
02.10.24 10:27:42 | 500 | 31,010 |
02.10.24 10:27:42 | 296 | 31,010 |
02.10.24 10:27:42 | 212 | 31,010 |
02.10.24 10:27:42 | 200 | 31,010 |
02.10.24 10:27:42 | 288 | 31,010 |
02.10.24 10:27:42 | 604 | 31,010 |
02.10.24 10:27:41 | 348 | 31,000 |
02.10.24 10:27:41 | 76 | 31,000 |
02.10.24 10:27:41 | 4 | 31,000 |
02.10.24 10:27:41 | 2 | 31,000 |
02.10.24 10:27:41 | 14 | 31,000 |
02.10.24 10:27:41 | 240 | 31,000 |
02.10.24 10:27:41 | 241 | 31,000 |
02.10.24 10:27:41 | 604 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:09 | 11 | 30,990 |
02.10.24 10:27:09 | 163 | 30,990 |
02.10.24 10:27:09 | 141 | 31,000 |
02.10.24 10:27:09 | 38 | 31,000 |
02.10.24 10:27:09 | 129 | 31,000 |
02.10.24 10:27:09 | 272 | 31,000 |
02.10.24 10:27:09 | 251 | 31,000 |
02.10.24 10:27:09 | 107 | 31,000 |
02.10.24 10:27:09 | 193 | 31,000 |
02.10.24 10:27:09 | 240 | 31,000 |
02.10.24 10:27:09 | 300 | 31,000 |
02.10.24 10:27:09 | 95 | 31,000 |
02.10.24 10:27:09 | 250 | 31,000 |
02.10.24 10:27:09 | 286 | 31,000 |
02.10.24 10:26:44 | 160 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:44 | 202 | 31,010 |
02.10.24 10:26:44 | 289 | 31,010 |
02.10.24 10:26:44 | 26 | 31,010 |
02.10.24 10:26:44 | 233 | 31,010 |
02.10.24 10:26:44 | 292 | 31,010 |
02.10.24 10:26:44 | 187 | 31,010 |
02.10.24 10:26:44 | 149 | 31,010 |
02.10.24 10:26:44 | 200 | 31,010 |
02.10.24 10:25:13 | 89 | 31,020 |
02.10.24 10:25:13 | 515 | 31,020 |
02.10.24 10:25:13 | 159 | 31,020 |
02.10.24 10:25:13 | 302 | 31,020 |
02.10.24 10:25:13 | 100 | 31,020 |
02.10.24 10:24:23 | 162 | 31,030 |
02.10.24 10:23:08 | 7 | 31,020 |