ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:29:33 | 117 | 18,544 |
03.06.25 16:27:06 | 558 | 18,534 |
03.06.25 16:27:06 | 216 | 18,534 |
03.06.25 16:25:19 | 558 | 18,530 |
03.06.25 16:25:19 | 786 | 18,528 |
03.06.25 16:24:13 | 17 | 18,538 |
03.06.25 16:17:41 | 13 | 18,520 |
03.06.25 16:14:53 | 73 | 18,524 |
03.06.25 16:14:19 | 37 | 18,526 |
03.06.25 16:14:19 | 840 | 18,526 |
03.06.25 16:09:24 | 50 | 18,512 |
03.06.25 16:08:06 | 9 | 18,492 |
03.06.25 16:07:16 | 8 | 18,506 |
03.06.25 16:02:42 | 16 | 18,484 |
03.06.25 16:02:42 | 597 | 18,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:02:17 | 11 | 18,478 |
03.06.25 15:56:13 | 20 | 18,480 |
03.06.25 15:55:53 | 9 | 18,482 |
03.06.25 15:55:43 | 11 | 18,492 |
03.06.25 15:48:54 | 321 | 18,490 |
03.06.25 15:48:49 | 430 | 18,490 |
03.06.25 15:47:02 | 112 | 18,512 |
03.06.25 15:46:56 | 10 | 18,512 |
03.06.25 15:32:50 | 14 | 18,500 |
03.06.25 15:31:04 | 8 | 18,494 |
03.06.25 15:30:10 | 40 | 18,504 |
03.06.25 15:30:00 | 43 | 18,492 |
03.06.25 15:30:00 | 357 | 18,492 |
03.06.25 15:30:00 | 200 | 18,490 |
03.06.25 15:30:00 | 600 | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:28:43 | 76 | 18,480 |
03.06.25 15:28:43 | 185 | 18,480 |
03.06.25 15:28:43 | 209 | 18,480 |
03.06.25 15:21:34 | 108 | 18,500 |
03.06.25 15:21:34 | 277 | 18,500 |
03.06.25 15:21:04 | 200 | 18,500 |
03.06.25 15:21:04 | 390 | 18,510 |
03.06.25 15:20:18 | 238 | 18,506 |
03.06.25 15:17:32 | 36 | 18,502 |
03.06.25 15:17:32 | 111 | 18,502 |
03.06.25 15:17:15 | 288 | 18,506 |
03.06.25 15:11:40 | 313 | 18,528 |
03.06.25 15:10:21 | 1,33 Tsd. | 18,526 |
03.06.25 15:10:21 | 267 | 18,528 |
03.06.25 15:05:00 | 301 | 18,538 |