ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:46:37 | 108 | 18,500 |
03.06.25 16:46:37 | 470 | 18,500 |
03.06.25 16:46:12 | 6 | 18,506 |
03.06.25 16:46:04 | 5 | 18,506 |
03.06.25 16:43:32 | 118 | 18,516 |
03.06.25 16:43:04 | 68 | 18,516 |
03.06.25 16:42:07 | 571 | 18,512 |
03.06.25 16:42:07 | 277 | 18,512 |
03.06.25 16:42:07 | 750 | 18,512 |
03.06.25 16:41:52 | 300 | 18,514 |
03.06.25 16:40:58 | 14 | 18,512 |
03.06.25 16:38:02 | 12 | 18,510 |
03.06.25 16:37:41 | 203 | 18,512 |
03.06.25 16:37:41 | 553 | 18,512 |
03.06.25 16:37:31 | 691 | 18,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:37:30 | 8 | 18,516 |
03.06.25 16:33:51 | 603 | 18,516 |
03.06.25 16:33:51 | 503 | 18,514 |
03.06.25 16:33:51 | 137 | 18,514 |
03.06.25 16:33:24 | 306 | 18,516 |
03.06.25 16:33:00 | 886 | 18,516 |
03.06.25 16:33:00 | 25 | 18,516 |
03.06.25 16:32:03 | 14 | 18,532 |
03.06.25 16:31:41 | 9 | 18,544 |
03.06.25 16:30:46 | 108 | 18,546 |
03.06.25 16:29:33 | 117 | 18,544 |
03.06.25 16:27:06 | 558 | 18,534 |
03.06.25 16:27:06 | 216 | 18,534 |
03.06.25 16:25:19 | 558 | 18,530 |
03.06.25 16:25:19 | 786 | 18,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:24:13 | 17 | 18,538 |
03.06.25 16:17:41 | 13 | 18,520 |
03.06.25 16:14:53 | 73 | 18,524 |
03.06.25 16:14:19 | 37 | 18,526 |
03.06.25 16:14:19 | 840 | 18,526 |
03.06.25 16:09:24 | 50 | 18,512 |
03.06.25 16:08:06 | 9 | 18,492 |
03.06.25 16:07:16 | 8 | 18,506 |
03.06.25 16:02:42 | 16 | 18,484 |
03.06.25 16:02:42 | 597 | 18,484 |
03.06.25 16:02:17 | 11 | 18,478 |
03.06.25 15:56:13 | 20 | 18,480 |
03.06.25 15:55:53 | 9 | 18,482 |
03.06.25 15:55:43 | 11 | 18,492 |
03.06.25 15:48:54 | 321 | 18,490 |