ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:45:36 | 20 | 18,490 |
03.06.25 12:25:13 | 54 | 18,480 |
03.06.25 12:13:49 | 30 | 18,480 |
03.06.25 12:12:45 | 277 | 18,482 |
03.06.25 12:03:56 | 81 | 18,498 |
03.06.25 12:02:50 | 200 | 18,502 |
03.06.25 11:52:46 | 2 | 18,464 |
03.06.25 11:39:30 | 133 | 18,446 |
03.06.25 11:34:47 | 111 | 18,404 |
03.06.25 11:28:35 | 47 | 18,422 |
03.06.25 11:15:59 | 62 | 18,416 |
03.06.25 11:15:58 | 75 | 18,416 |
03.06.25 11:15:58 | 37 | 18,416 |
03.06.25 11:15:58 | 280 | 18,416 |
03.06.25 10:48:20 | 20 | 18,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:46:22 | 19 | 18,396 |
03.06.25 10:42:03 | 22 | 18,416 |
03.06.25 10:41:57 | 57 | 18,416 |
03.06.25 10:41:12 | 169 | 18,418 |
03.06.25 10:41:12 | 47 | 18,418 |
03.06.25 10:41:12 | 149 | 18,418 |
03.06.25 10:40:11 | 670 | 18,408 |
03.06.25 10:38:24 | 36 | 18,408 |
03.06.25 10:38:16 | 683 | 18,410 |
03.06.25 10:37:30 | 20 | 18,400 |
03.06.25 10:30:00 | 49 | 18,336 |
03.06.25 10:30:00 | 75 | 18,332 |
03.06.25 10:30:00 | 134 | 18,344 |
03.06.25 10:15:26 | 4 | 18,396 |
03.06.25 10:12:45 | 55 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:12:44 | 53 | 18,380 |
03.06.25 09:54:15 | 50 | 18,456 |
03.06.25 09:40:39 | 647 | 18,390 |
03.06.25 09:40:08 | 133 | 18,398 |
03.06.25 09:38:20 | 51 | 18,392 |
03.06.25 09:35:57 | 75 | 18,392 |
03.06.25 09:29:29 | 66 | 18,352 |
03.06.25 09:18:11 | 321 | 18,562 |
03.06.25 09:08:15 | 180 | 18,658 |
03.06.25 09:08:15 | 570 | 18,658 |
03.06.25 09:06:51 | 378 | 18,648 |
03.06.25 09:06:07 | 615 | 18,650 |
03.06.25 09:06:05 | 1,70 Tsd. | 18,654 |
03.06.25 09:05:05 | 271 | 18,646 |
03.06.25 09:05:05 | 108 | 18,646 |