ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:59:49 | 5 | 18,658 |
02.06.25 16:59:49 | 1,02 Tsd. | 18,656 |
02.06.25 16:59:36 | 4 | 18,660 |
02.06.25 16:59:36 | 1 | 18,660 |
02.06.25 16:59:18 | 8 | 18,660 |
02.06.25 16:56:27 | 20 | 18,648 |
02.06.25 16:55:13 | 8 | 18,644 |
02.06.25 16:54:52 | 5 | 18,652 |
02.06.25 16:54:52 | 3 | 18,652 |
02.06.25 16:54:52 | 1 | 18,652 |
02.06.25 16:44:35 | 5 | 18,622 |
02.06.25 16:38:10 | 7 | 18,628 |
02.06.25 16:35:04 | 98 | 18,632 |
02.06.25 16:34:08 | 8 | 18,618 |
02.06.25 16:24:49 | 5 | 18,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:23:26 | 24 | 18,616 |
02.06.25 16:17:49 | 4 | 18,584 |
02.06.25 16:13:11 | 9 | 18,596 |
02.06.25 16:13:11 | 5 | 18,596 |
02.06.25 16:05:02 | 53 | 18,552 |
02.06.25 15:56:55 | 7 | 18,562 |
02.06.25 15:56:55 | 5 | 18,564 |
02.06.25 15:56:20 | 55 | 18,566 |
02.06.25 15:56:05 | 283 | 18,562 |
02.06.25 15:56:05 | 197 | 18,562 |
02.06.25 15:55:56 | 69 | 18,556 |
02.06.25 15:55:46 | 620 | 18,548 |
02.06.25 15:55:40 | 688 | 18,548 |
02.06.25 15:52:21 | 59 | 18,524 |
02.06.25 15:52:04 | 4 | 18,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:51:50 | 750 | 18,532 |
02.06.25 15:51:50 | 62 | 18,538 |
02.06.25 15:51:42 | 5 | 18,542 |
02.06.25 15:51:40 | 5 | 18,544 |
02.06.25 15:51:26 | 850 | 18,544 |
02.06.25 15:48:50 | 68 | 18,562 |
02.06.25 15:42:20 | 57 | 18,570 |
02.06.25 15:40:28 | 63 | 18,584 |
02.06.25 15:39:48 | 466 | 18,588 |
02.06.25 15:38:54 | 30 | 18,594 |
02.06.25 15:31:46 | 6 | 18,570 |
02.06.25 15:30:47 | 56 | 18,574 |
02.06.25 15:30:42 | 4 | 18,582 |
02.06.25 15:30:41 | 55 | 18,582 |
02.06.25 15:30:12 | 1,89 Tsd. | 18,574 |