ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:41:12 | 149 | 18,418 |
03.06.25 10:40:11 | 670 | 18,408 |
03.06.25 10:38:24 | 36 | 18,408 |
03.06.25 10:38:16 | 683 | 18,410 |
03.06.25 10:37:30 | 20 | 18,400 |
03.06.25 10:30:00 | 49 | 18,336 |
03.06.25 10:30:00 | 75 | 18,332 |
03.06.25 10:30:00 | 134 | 18,344 |
03.06.25 10:15:26 | 4 | 18,396 |
03.06.25 10:12:45 | 55 | 18,380 |
03.06.25 10:12:44 | 53 | 18,380 |
03.06.25 09:54:15 | 50 | 18,456 |
03.06.25 09:40:39 | 647 | 18,390 |
03.06.25 09:40:08 | 133 | 18,398 |
03.06.25 09:38:20 | 51 | 18,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:35:57 | 75 | 18,392 |
03.06.25 09:29:29 | 66 | 18,352 |
03.06.25 09:18:11 | 321 | 18,562 |
03.06.25 09:08:15 | 180 | 18,658 |
03.06.25 09:08:15 | 570 | 18,658 |
03.06.25 09:06:51 | 378 | 18,648 |
03.06.25 09:06:07 | 615 | 18,650 |
03.06.25 09:06:05 | 1,70 Tsd. | 18,654 |
03.06.25 09:05:05 | 271 | 18,646 |
03.06.25 09:05:05 | 108 | 18,646 |
03.06.25 09:04:57 | 461 | 18,664 |
03.06.25 09:04:56 | 461 | 18,676 |
03.06.25 09:04:40 | 750 | 18,678 |
03.06.25 09:04:40 | 68 | 18,676 |
03.06.25 09:04:40 | 718 | 18,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:04:31 | 1,13 Tsd. | 18,674 |
03.06.25 09:04:21 | 4 | 18,674 |
02.06.25 17:35:34 | 2,14 Tsd. | 18,672 |
02.06.25 17:30:23 | 67 | 18,146 |
02.06.25 17:25:54 | 24 | 18,692 |
02.06.25 17:24:48 | 73 | 18,698 |
02.06.25 17:23:04 | 1 | 18,700 |
02.06.25 17:19:29 | 99 | 18,690 |
02.06.25 17:17:15 | 364 | 18,694 |
02.06.25 17:17:00 | 108 | 18,692 |
02.06.25 17:16:00 | 26 | 18,686 |
02.06.25 17:16:00 | 71 | 18,686 |
02.06.25 17:04:10 | 28 | 18,666 |
02.06.25 16:59:49 | 5 | 18,658 |
02.06.25 16:59:49 | 1,02 Tsd. | 18,656 |