ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:22:31 | 319 | 18,528 |
03.06.25 17:20:43 | 105 | 18,528 |
03.06.25 17:20:38 | 70 | 18,526 |
03.06.25 17:20:21 | 197 | 18,518 |
03.06.25 17:17:25 | 50 | 18,514 |
03.06.25 17:17:22 | 187 | 18,510 |
03.06.25 17:16:51 | 1 | 18,510 |
03.06.25 17:14:57 | 409 | 18,526 |
03.06.25 17:14:52 | 800 | 18,520 |
03.06.25 17:07:28 | 326 | 18,514 |
03.06.25 17:02:02 | 77 | 18,508 |
03.06.25 16:59:54 | 2 | 18,510 |
03.06.25 16:58:22 | 631 | 18,510 |
03.06.25 16:56:07 | 7 | 18,516 |
03.06.25 16:55:22 | 9 | 18,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:50:54 | 35 | 18,520 |
03.06.25 16:47:52 | 156 | 18,504 |
03.06.25 16:46:37 | 108 | 18,500 |
03.06.25 16:46:37 | 470 | 18,500 |
03.06.25 16:46:12 | 6 | 18,506 |
03.06.25 16:46:04 | 5 | 18,506 |
03.06.25 16:43:32 | 118 | 18,516 |
03.06.25 16:43:04 | 68 | 18,516 |
03.06.25 16:42:07 | 571 | 18,512 |
03.06.25 16:42:07 | 277 | 18,512 |
03.06.25 16:42:07 | 750 | 18,512 |
03.06.25 16:41:52 | 300 | 18,514 |
03.06.25 16:40:58 | 14 | 18,512 |
03.06.25 16:38:02 | 12 | 18,510 |
03.06.25 16:37:41 | 203 | 18,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:37:41 | 553 | 18,512 |
03.06.25 16:37:31 | 691 | 18,514 |
03.06.25 16:37:30 | 8 | 18,516 |
03.06.25 16:33:51 | 603 | 18,516 |
03.06.25 16:33:51 | 503 | 18,514 |
03.06.25 16:33:51 | 137 | 18,514 |
03.06.25 16:33:24 | 306 | 18,516 |
03.06.25 16:33:00 | 886 | 18,516 |
03.06.25 16:33:00 | 25 | 18,516 |
03.06.25 16:32:03 | 14 | 18,532 |
03.06.25 16:31:41 | 9 | 18,544 |
03.06.25 16:30:46 | 108 | 18,546 |
03.06.25 16:29:33 | 117 | 18,544 |
03.06.25 16:27:06 | 558 | 18,534 |
03.06.25 16:27:06 | 216 | 18,534 |