ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:51:40 | 5 | 18,544 |
02.06.25 15:51:26 | 850 | 18,544 |
02.06.25 15:48:50 | 68 | 18,562 |
02.06.25 15:42:20 | 57 | 18,570 |
02.06.25 15:40:28 | 63 | 18,584 |
02.06.25 15:39:48 | 466 | 18,588 |
02.06.25 15:38:54 | 30 | 18,594 |
02.06.25 15:31:46 | 6 | 18,570 |
02.06.25 15:30:47 | 56 | 18,574 |
02.06.25 15:30:42 | 4 | 18,582 |
02.06.25 15:30:41 | 55 | 18,582 |
02.06.25 15:30:12 | 1,89 Tsd. | 18,574 |
02.06.25 15:30:12 | 193 | 18,576 |
02.06.25 15:30:12 | 613 | 18,582 |
02.06.25 15:26:17 | 61 | 18,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:18:09 | 62 | 18,574 |
02.06.25 15:05:21 | 57 | 18,564 |
02.06.25 15:04:45 | 60 | 18,570 |
02.06.25 15:01:12 | 267 | 18,578 |
02.06.25 15:01:10 | 100 | 18,578 |
02.06.25 14:59:10 | 1,66 Tsd. | 18,566 |
02.06.25 14:57:47 | 307 | 18,562 |
02.06.25 14:40:07 | 254 | 18,540 |
02.06.25 14:40:05 | 58 | 18,538 |
02.06.25 14:38:18 | 153 | 18,530 |
02.06.25 14:38:18 | 787 | 18,532 |
02.06.25 14:17:39 | 54 | 18,582 |
02.06.25 14:11:18 | 200 | 18,576 |
02.06.25 14:09:28 | 536 | 18,576 |
02.06.25 14:06:20 | 52 | 18,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:55:25 | 97 | 18,558 |
02.06.25 13:43:52 | 628 | 18,550 |
02.06.25 13:43:52 | 500 | 18,550 |
02.06.25 13:30:41 | 205 | 18,556 |
02.06.25 13:28:36 | 97 | 18,566 |
02.06.25 13:25:17 | 96 | 18,572 |
02.06.25 13:20:04 | 444 | 18,582 |
02.06.25 13:20:00 | 1,04 Tsd. | 18,582 |
02.06.25 13:19:40 | 97 | 18,582 |
02.06.25 13:17:19 | 1,20 Tsd. | 18,582 |
02.06.25 13:17:19 | 736 | 18,584 |
02.06.25 13:17:19 | 37 | 18,584 |
02.06.25 13:17:19 | 150 | 18,592 |
02.06.25 13:10:31 | 786 | 18,558 |
02.06.25 13:10:05 | 134 | 18,590 |