ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:10:16 | 35 | 18,568 |
04.06.25 12:09:05 | 483 | 18,570 |
04.06.25 12:03:16 | 61 | 18,606 |
04.06.25 11:57:23 | 529 | 18,624 |
04.06.25 11:01:36 | 71 | 18,582 |
04.06.25 10:59:26 | 504 | 18,598 |
04.06.25 10:59:24 | 400 | 18,590 |
04.06.25 10:55:17 | 882 | 18,598 |
04.06.25 10:03:05 | 54 | 18,726 |
04.06.25 09:18:57 | 57 | 18,600 |
04.06.25 09:15:00 | 56 | 18,594 |
04.06.25 09:15:00 | 380 | 18,596 |
04.06.25 09:09:41 | 471 | 18,608 |
04.06.25 09:09:32 | 300 | 18,602 |
04.06.25 09:09:02 | 49 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:06:57 | 353 | 18,632 |
04.06.25 09:06:57 | 710 | 18,632 |
04.06.25 09:05:21 | 353 | 18,632 |
04.06.25 09:05:21 | 434 | 18,632 |
04.06.25 09:04:38 | 144 | 18,636 |
04.06.25 09:04:30 | 293 | 18,630 |
04.06.25 09:04:14 | 474 | 18,634 |
04.06.25 09:04:14 | 82 | 18,634 |
04.06.25 09:04:03 | 536 | 18,640 |
04.06.25 09:04:03 | 59 | 18,638 |
04.06.25 09:04:03 | 32 | 18,638 |
04.06.25 09:04:03 | 560 | 18,630 |
04.06.25 09:04:03 | 750 | 18,628 |
04.06.25 09:04:03 | 1,20 Tsd. | 18,626 |
04.06.25 09:04:03 | 300 | 18,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:04:03 | 750 | 18,622 |
04.06.25 09:04:03 | 600 | 18,622 |
04.06.25 09:04:03 | 144 | 18,622 |
04.06.25 09:04:03 | 1,66 Tsd. | 18,620 |
04.06.25 09:04:03 | 868 | 18,618 |
04.06.25 09:04:03 | 1,07 Tsd. | 18,614 |
04.06.25 09:04:03 | 1,33 Tsd. | 18,614 |
03.06.25 17:35:58 | 947 | 18,556 |
03.06.25 17:30:19 | 33 | 18,000 |
03.06.25 17:30:19 | 17 | 18,526 |
03.06.25 17:29:25 | 23 | 18,530 |
03.06.25 17:27:42 | 49 | 18,536 |
03.06.25 17:27:15 | 20 | 18,532 |
03.06.25 17:27:15 | 140 | 18,532 |
03.06.25 17:26:56 | 552 | 18,536 |