ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:04:03 | 750 | 18,622 |
04.06.25 09:04:03 | 600 | 18,622 |
04.06.25 09:04:03 | 144 | 18,622 |
04.06.25 09:04:03 | 1,66 Tsd. | 18,620 |
04.06.25 09:04:03 | 868 | 18,618 |
04.06.25 09:04:03 | 1,07 Tsd. | 18,614 |
04.06.25 09:04:03 | 1,33 Tsd. | 18,614 |
03.06.25 17:35:58 | 947 | 18,556 |
03.06.25 17:30:19 | 33 | 18,000 |
03.06.25 17:30:19 | 17 | 18,526 |
03.06.25 17:29:25 | 23 | 18,530 |
03.06.25 17:27:42 | 49 | 18,536 |
03.06.25 17:27:15 | 20 | 18,532 |
03.06.25 17:27:15 | 140 | 18,532 |
03.06.25 17:26:56 | 552 | 18,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:25:37 | 2,16 Tsd. | 18,536 |
03.06.25 17:25:23 | 308 | 18,536 |
03.06.25 17:25:23 | 1,50 Tsd. | 18,536 |
03.06.25 17:22:31 | 319 | 18,528 |
03.06.25 17:20:43 | 105 | 18,528 |
03.06.25 17:20:38 | 70 | 18,526 |
03.06.25 17:20:21 | 197 | 18,518 |
03.06.25 17:17:25 | 50 | 18,514 |
03.06.25 17:17:22 | 187 | 18,510 |
03.06.25 17:16:51 | 1 | 18,510 |
03.06.25 17:14:57 | 409 | 18,526 |
03.06.25 17:14:52 | 800 | 18,520 |
03.06.25 17:07:28 | 326 | 18,514 |
03.06.25 17:02:02 | 77 | 18,508 |
03.06.25 16:59:54 | 2 | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:58:22 | 631 | 18,510 |
03.06.25 16:56:07 | 7 | 18,516 |
03.06.25 16:55:22 | 9 | 18,526 |
03.06.25 16:50:54 | 35 | 18,520 |
03.06.25 16:47:52 | 156 | 18,504 |
03.06.25 16:46:37 | 108 | 18,500 |
03.06.25 16:46:37 | 470 | 18,500 |
03.06.25 16:46:12 | 6 | 18,506 |
03.06.25 16:46:04 | 5 | 18,506 |
03.06.25 16:43:32 | 118 | 18,516 |
03.06.25 16:43:04 | 68 | 18,516 |
03.06.25 16:42:07 | 571 | 18,512 |
03.06.25 16:42:07 | 277 | 18,512 |
03.06.25 16:42:07 | 750 | 18,512 |
03.06.25 16:41:52 | 300 | 18,514 |