ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:55:17 | 265 | 18,464 |
04.06.25 14:46:57 | 6 | 18,440 |
04.06.25 14:36:12 | 62 | 18,434 |
04.06.25 13:43:24 | 500 | 18,546 |
04.06.25 13:32:26 | 521 | 18,526 |
04.06.25 13:23:10 | 25 | 18,518 |
04.06.25 13:20:08 | 137 | 18,524 |
04.06.25 13:17:41 | 518 | 18,512 |
04.06.25 13:17:30 | 5 | 18,510 |
04.06.25 13:17:30 | 7 | 18,510 |
04.06.25 13:17:30 | 280 | 18,510 |
04.06.25 13:17:30 | 354 | 18,510 |
04.06.25 13:17:30 | 1,50 Tsd. | 18,508 |
04.06.25 13:17:30 | 1,50 Tsd. | 18,506 |
04.06.25 13:17:30 | 620 | 18,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:12:14 | 28 | 18,518 |
04.06.25 13:10:38 | 645 | 18,516 |
04.06.25 13:01:26 | 423 | 18,544 |
04.06.25 13:01:24 | 241 | 18,544 |
04.06.25 13:00:17 | 506 | 18,582 |
04.06.25 12:55:01 | 32 | 18,576 |
04.06.25 12:25:23 | 233 | 18,550 |
04.06.25 12:25:17 | 418 | 18,554 |
04.06.25 12:25:17 | 453 | 18,550 |
04.06.25 12:25:17 | 797 | 18,550 |
04.06.25 12:10:16 | 35 | 18,568 |
04.06.25 12:09:05 | 483 | 18,570 |
04.06.25 12:03:16 | 61 | 18,606 |
04.06.25 11:57:23 | 529 | 18,624 |
04.06.25 11:01:36 | 71 | 18,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:59:26 | 504 | 18,598 |
04.06.25 10:59:24 | 400 | 18,590 |
04.06.25 10:55:17 | 882 | 18,598 |
04.06.25 10:03:05 | 54 | 18,726 |
04.06.25 09:18:57 | 57 | 18,600 |
04.06.25 09:15:00 | 56 | 18,594 |
04.06.25 09:15:00 | 380 | 18,596 |
04.06.25 09:09:41 | 471 | 18,608 |
04.06.25 09:09:32 | 300 | 18,602 |
04.06.25 09:09:02 | 49 | 18,620 |
04.06.25 09:06:57 | 353 | 18,632 |
04.06.25 09:06:57 | 710 | 18,632 |
04.06.25 09:05:21 | 353 | 18,632 |
04.06.25 09:05:21 | 434 | 18,632 |
04.06.25 09:04:38 | 144 | 18,636 |