AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:21 | - | 31,130 |
26.09.24 09:00:21 | - | 31,110 |
26.09.24 09:00:21 | - | 31,110 |
26.09.24 09:00:20 | - | 31,120 |
26.09.24 09:00:04 | - | 31,220 |
26.09.24 08:53:47 | - | 31,220 |
26.09.24 08:52:33 | - | 31,210 |
26.09.24 08:52:23 | - | 31,220 |
26.09.24 08:51:30 | - | 31,210 |
26.09.24 08:51:26 | - | 31,200 |
26.09.24 08:51:17 | - | 31,210 |
26.09.24 08:49:59 | - | 31,220 |
26.09.24 08:49:56 | - | 31,230 |
26.09.24 08:49:26 | - | 31,220 |
26.09.24 08:49:22 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:48:58 | - | 31,220 |
26.09.24 08:48:14 | - | 31,210 |
26.09.24 08:48:09 | - | 31,200 |
26.09.24 08:48:02 | - | 31,210 |
26.09.24 08:47:53 | - | 31,220 |
26.09.24 08:47:48 | - | 31,210 |
26.09.24 08:47:02 | - | 31,200 |
26.09.24 08:46:52 | - | 31,210 |
26.09.24 08:46:35 | - | 31,200 |
26.09.24 08:46:34 | - | 31,210 |
26.09.24 08:45:45 | - | 31,220 |
26.09.24 08:45:31 | - | 31,210 |
26.09.24 08:45:30 | - | 31,200 |
26.09.24 08:45:17 | - | 31,210 |
26.09.24 08:44:07 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:05 | - | 31,190 |
26.09.24 08:44:02 | - | 31,200 |
26.09.24 08:44:02 | - | 31,190 |
26.09.24 08:43:51 | - | 31,200 |
26.09.24 08:43:40 | - | 31,190 |
26.09.24 08:43:35 | - | 31,200 |
26.09.24 08:43:25 | - | 31,190 |
26.09.24 08:43:23 | - | 31,200 |
26.09.24 08:43:12 | - | 31,190 |
26.09.24 08:43:11 | - | 31,200 |
26.09.24 08:43:10 | - | 31,190 |
26.09.24 08:43:08 | - | 31,200 |
26.09.24 08:43:07 | - | 31,190 |
26.09.24 08:42:55 | - | 31,200 |
26.09.24 08:42:52 | - | 31,210 |