AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:00 | - | 31,160 |
26.09.24 08:21:45 | - | 31,150 |
26.09.24 08:21:42 | - | 31,160 |
26.09.24 08:21:14 | - | 31,170 |
26.09.24 08:21:12 | - | 31,160 |
26.09.24 08:21:08 | - | 31,170 |
26.09.24 08:21:00 | - | 31,160 |
26.09.24 08:20:50 | - | 31,170 |
26.09.24 08:20:48 | - | 31,160 |
26.09.24 08:20:29 | - | 31,170 |
26.09.24 08:20:21 | - | 31,160 |
26.09.24 08:19:25 | - | 31,170 |
26.09.24 08:19:20 | - | 31,160 |
26.09.24 08:18:12 | - | 31,170 |
26.09.24 08:17:56 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:54 | - | 31,190 |
26.09.24 08:17:53 | - | 31,180 |
26.09.24 08:17:42 | - | 31,190 |
26.09.24 08:17:15 | - | 31,180 |
26.09.24 08:17:13 | - | 31,170 |
26.09.24 08:17:01 | - | 31,180 |
26.09.24 08:16:47 | - | 31,190 |
26.09.24 08:15:26 | - | 31,300 |
26.09.24 08:15:19 | - | 31,290 |
26.09.24 08:15:01 | - | 31,280 |
26.09.24 08:14:42 | - | 31,270 |
26.09.24 08:14:33 | - | 31,280 |
26.09.24 08:13:05 | - | 31,270 |
26.09.24 07:56:49 | - | 31,290 |
26.09.24 07:56:26 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:55:51 | - | 31,290 |
26.09.24 07:55:22 | - | 31,300 |
26.09.24 07:55:07 | - | 31,290 |
26.09.24 07:55:04 | - | 31,280 |
26.09.24 07:54:42 | - | 31,290 |
26.09.24 07:54:11 | - | 31,280 |
26.09.24 07:54:09 | - | 31,270 |
26.09.24 07:53:52 | - | 31,280 |
26.09.24 07:53:48 | - | 31,290 |
26.09.24 07:53:35 | - | 31,280 |
26.09.24 07:53:21 | - | 31,290 |
26.09.24 07:53:20 | - | 31,280 |
26.09.24 07:53:16 | - | 31,290 |
26.09.24 07:53:09 | - | 31,300 |
26.09.24 07:52:50 | - | 31,290 |