AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:50 | - | 31,080 |
25.09.24 17:40:49 | - | 31,070 |
25.09.24 17:40:46 | - | 31,080 |
25.09.24 17:40:13 | - | 31,070 |
25.09.24 17:36:53 | - | 31,050 |
25.09.24 17:36:35 | - | 31,040 |
25.09.24 17:36:17 | - | 31,050 |
25.09.24 17:36:11 | - | 31,040 |
25.09.24 17:35:29 | - | 31,050 |
25.09.24 17:34:17 | - | 31,040 |
25.09.24 17:33:59 | - | 31,020 |
25.09.24 17:33:51 | - | 31,010 |
25.09.24 17:32:49 | - | 31,030 |
25.09.24 17:32:35 | - | 31,010 |
25.09.24 17:31:17 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:15 | - | 31,020 |
25.09.24 17:30:03 | - | 31,040 |
25.09.24 17:30:01 | - | 31,130 |
25.09.24 17:29:58 | - | 31,140 |
25.09.24 17:29:35 | - | 31,130 |
25.09.24 17:29:15 | - | 31,140 |
25.09.24 17:29:14 | - | 31,150 |
25.09.24 17:29:14 | - | 31,140 |
25.09.24 17:28:36 | - | 31,140 |
25.09.24 17:25:01 | - | 31,150 |
25.09.24 17:24:36 | - | 31,160 |
25.09.24 17:18:40 | - | 31,150 |
25.09.24 17:15:00 | - | 31,160 |
25.09.24 17:15:00 | - | 31,150 |
25.09.24 17:14:06 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:36 | - | 31,140 |
25.09.24 17:13:30 | - | 31,140 |
25.09.24 17:13:26 | - | 31,140 |
25.09.24 17:12:44 | - | 31,140 |
25.09.24 17:10:12 | - | 31,150 |
25.09.24 17:10:11 | - | 31,140 |
25.09.24 17:10:10 | - | 31,150 |
25.09.24 17:10:07 | - | 31,150 |
25.09.24 17:10:05 | - | 31,140 |
25.09.24 17:10:04 | - | 31,140 |
25.09.24 17:09:47 | - | 31,140 |
25.09.24 17:09:46 | - | 31,130 |
25.09.24 17:09:01 | - | 31,130 |
25.09.24 17:08:55 | - | 31,120 |
25.09.24 17:08:27 | - | 31,120 |