AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:32 | - | 31,210 |
26.09.24 08:38:27 | - | 31,220 |
26.09.24 08:38:23 | - | 31,220 |
26.09.24 08:38:22 | - | 31,210 |
26.09.24 08:38:21 | - | 31,220 |
26.09.24 08:38:17 | - | 31,210 |
26.09.24 08:38:11 | - | 31,220 |
26.09.24 08:38:03 | - | 31,210 |
26.09.24 08:37:21 | - | 31,200 |
26.09.24 08:37:05 | - | 31,190 |
26.09.24 08:37:03 | - | 31,200 |
26.09.24 08:37:00 | - | 31,190 |
26.09.24 08:36:59 | - | 31,200 |
26.09.24 08:36:48 | - | 31,190 |
26.09.24 08:36:39 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:08 | - | 31,190 |
26.09.24 08:36:01 | - | 31,180 |
26.09.24 08:35:54 | - | 31,170 |
26.09.24 08:35:52 | - | 31,180 |
26.09.24 08:35:27 | - | 31,190 |
26.09.24 08:35:17 | - | 31,180 |
26.09.24 08:34:17 | - | 31,170 |
26.09.24 08:34:12 | - | 31,180 |
26.09.24 08:33:23 | - | 31,170 |
26.09.24 08:33:19 | - | 31,160 |
26.09.24 08:31:51 | - | 31,170 |
26.09.24 08:31:48 | - | 31,160 |
26.09.24 08:31:39 | - | 31,170 |
26.09.24 08:31:23 | - | 31,180 |
26.09.24 08:29:52 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:44 | - | 31,180 |
26.09.24 08:28:50 | - | 31,170 |
26.09.24 08:27:55 | - | 31,160 |
26.09.24 08:24:24 | - | 31,170 |
26.09.24 08:24:15 | - | 31,180 |
26.09.24 08:23:35 | - | 31,170 |
26.09.24 08:23:15 | - | 31,180 |
26.09.24 08:22:44 | - | 31,170 |
26.09.24 08:22:39 | - | 31,160 |
26.09.24 08:22:08 | - | 31,170 |
26.09.24 08:22:00 | - | 31,160 |
26.09.24 08:21:45 | - | 31,150 |
26.09.24 08:21:42 | - | 31,160 |
26.09.24 08:21:14 | - | 31,170 |
26.09.24 08:21:12 | - | 31,160 |