AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:55 | - | 31,100 |
25.09.24 17:58:54 | - | 31,050 |
25.09.24 17:58:45 | - | 31,100 |
25.09.24 17:58:44 | - | 31,050 |
25.09.24 17:58:35 | - | 31,100 |
25.09.24 17:58:34 | - | 31,050 |
25.09.24 17:58:25 | - | 31,100 |
25.09.24 17:58:24 | - | 31,050 |
25.09.24 17:58:22 | - | 31,100 |
25.09.24 17:58:15 | - | 31,100 |
25.09.24 17:58:14 | - | 31,040 |
25.09.24 17:58:11 | - | 31,100 |
25.09.24 17:58:05 | - | 31,100 |
25.09.24 17:58:04 | - | 31,040 |
25.09.24 17:57:55 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:54 | - | 31,040 |
25.09.24 17:57:48 | - | 31,100 |
25.09.24 17:57:45 | - | 31,100 |
25.09.24 17:57:40 | - | 31,100 |
25.09.24 17:57:35 | - | 31,100 |
25.09.24 17:57:12 | - | 31,080 |
25.09.24 17:57:09 | - | 31,070 |
25.09.24 17:57:08 | - | 31,080 |
25.09.24 17:56:47 | - | 31,070 |
25.09.24 17:56:41 | - | 31,080 |
25.09.24 17:56:41 | - | 31,070 |
25.09.24 17:56:36 | - | 31,080 |
25.09.24 17:56:31 | - | 31,070 |
25.09.24 17:56:30 | - | 31,080 |
25.09.24 17:56:24 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:23 | - | 31,080 |
25.09.24 17:56:18 | - | 31,070 |
25.09.24 17:56:05 | - | 31,070 |
25.09.24 17:56:03 | - | 31,080 |
25.09.24 17:55:49 | - | 31,070 |
25.09.24 17:55:48 | - | 31,080 |
25.09.24 17:55:44 | - | 31,070 |
25.09.24 17:55:40 | - | 31,070 |
25.09.24 17:55:29 | - | 31,080 |
25.09.24 17:55:22 | - | 31,070 |
25.09.24 17:55:04 | - | 31,080 |
25.09.24 17:55:02 | - | 31,070 |
25.09.24 17:54:55 | - | 31,080 |
25.09.24 17:53:46 | - | 31,070 |
25.09.24 17:53:42 | - | 31,060 |