AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:15 | - | 31,070 |
26.09.24 09:41:15 | - | 31,070 |
26.09.24 09:41:14 | - | 31,070 |
26.09.24 09:40:35 | - | 31,060 |
26.09.24 09:40:30 | - | 31,070 |
26.09.24 09:40:28 | - | 31,070 |
26.09.24 09:40:25 | - | 31,070 |
26.09.24 09:40:10 | - | 31,070 |
26.09.24 09:40:06 | - | 31,070 |
26.09.24 09:39:43 | - | 31,060 |
26.09.24 09:39:43 | - | 31,060 |
26.09.24 09:38:57 | - | 31,060 |
26.09.24 09:38:55 | - | 31,070 |
26.09.24 09:38:41 | - | 31,070 |
26.09.24 09:38:38 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:32 | - | 31,070 |
26.09.24 09:38:16 | - | 31,070 |
26.09.24 09:38:00 | - | 31,060 |
26.09.24 09:37:59 | - | 31,070 |
26.09.24 09:36:51 | - | 31,060 |
26.09.24 09:36:43 | - | 31,050 |
26.09.24 09:36:29 | - | 31,060 |
26.09.24 09:35:56 | - | 31,060 |
26.09.24 09:35:56 | - | 31,070 |
26.09.24 09:35:39 | - | 31,060 |
26.09.24 09:35:39 | - | 31,050 |
26.09.24 09:35:29 | - | 31,050 |
26.09.24 09:34:05 | - | 31,050 |
26.09.24 09:33:46 | - | 31,070 |
26.09.24 09:33:32 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:21 | - | 31,070 |
26.09.24 09:33:09 | - | 31,060 |
26.09.24 09:32:56 | - | 31,070 |
26.09.24 09:32:32 | - | 31,060 |
26.09.24 09:32:23 | - | 31,070 |
26.09.24 09:32:20 | - | 31,070 |
26.09.24 09:32:18 | - | 31,060 |
26.09.24 09:32:02 | - | 31,070 |
26.09.24 09:31:49 | - | 31,050 |
26.09.24 09:31:44 | - | 31,060 |
26.09.24 09:31:43 | - | 31,050 |
26.09.24 09:31:20 | - | 31,040 |
26.09.24 09:31:13 | - | 31,040 |
26.09.24 09:31:13 | - | 31,040 |
26.09.24 09:31:12 | - | 31,040 |