AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:27 | - | 31,070 |
26.09.24 09:17:25 | - | 31,080 |
26.09.24 09:17:24 | - | 31,080 |
26.09.24 09:17:21 | - | 31,070 |
26.09.24 09:17:11 | - | 31,060 |
26.09.24 09:17:09 | - | 31,060 |
26.09.24 09:17:05 | - | 31,060 |
26.09.24 09:16:46 | - | 31,070 |
26.09.24 09:16:46 | - | 31,070 |
26.09.24 09:16:42 | - | 31,080 |
26.09.24 09:16:41 | - | 31,080 |
26.09.24 09:15:47 | - | 31,060 |
26.09.24 09:15:44 | - | 31,050 |
26.09.24 09:15:44 | - | 31,060 |
26.09.24 09:15:42 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:18 | - | 31,070 |
26.09.24 09:15:17 | - | 31,060 |
26.09.24 09:15:17 | - | 31,050 |
26.09.24 09:15:02 | - | 31,040 |
26.09.24 09:15:02 | - | 31,040 |
26.09.24 09:14:29 | - | 31,040 |
26.09.24 09:14:28 | - | 31,030 |
26.09.24 09:14:26 | - | 31,040 |
26.09.24 09:14:26 | - | 31,030 |
26.09.24 09:14:23 | - | 31,030 |
26.09.24 09:14:22 | - | 31,030 |
26.09.24 09:14:20 | - | 31,040 |
26.09.24 09:14:18 | - | 31,040 |
26.09.24 09:14:16 | - | 31,050 |
26.09.24 09:14:11 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:10 | - | 31,060 |
26.09.24 09:14:03 | - | 31,050 |
26.09.24 09:14:02 | - | 31,040 |
26.09.24 09:14:01 | - | 31,030 |
26.09.24 09:13:51 | - | 31,020 |
26.09.24 09:13:51 | - | 31,020 |
26.09.24 09:13:20 | - | 31,020 |
26.09.24 09:13:19 | - | 31,030 |
26.09.24 09:13:19 | - | 31,020 |
26.09.24 09:13:09 | - | 31,010 |
26.09.24 09:13:09 | - | 31,020 |
26.09.24 09:13:09 | - | 31,030 |
26.09.24 09:13:08 | - | 31,020 |
26.09.24 09:13:02 | - | 31,020 |
26.09.24 09:13:02 | - | 31,010 |