AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:07 | - | 31,140 |
26.09.24 09:23:04 | - | 31,150 |
26.09.24 09:23:04 | - | 31,140 |
26.09.24 09:23:00 | - | 31,150 |
26.09.24 09:22:55 | - | 31,140 |
26.09.24 09:22:50 | - | 31,140 |
26.09.24 09:22:50 | - | 31,130 |
26.09.24 09:22:47 | - | 31,140 |
26.09.24 09:22:32 | - | 31,120 |
26.09.24 09:22:22 | - | 31,120 |
26.09.24 09:22:13 | - | 31,130 |
26.09.24 09:22:11 | - | 31,130 |
26.09.24 09:22:11 | - | 31,130 |
26.09.24 09:21:47 | - | 31,140 |
26.09.24 09:21:46 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:46 | - | 31,140 |
26.09.24 09:21:44 | - | 31,140 |
26.09.24 09:21:44 | - | 31,130 |
26.09.24 09:21:43 | - | 31,130 |
26.09.24 09:21:43 | - | 31,120 |
26.09.24 09:21:11 | - | 31,120 |
26.09.24 09:21:02 | - | 31,110 |
26.09.24 09:21:01 | - | 31,120 |
26.09.24 09:20:42 | - | 31,110 |
26.09.24 09:20:41 | - | 31,110 |
26.09.24 09:20:34 | - | 31,110 |
26.09.24 09:20:32 | - | 31,110 |
26.09.24 09:20:29 | - | 31,110 |
26.09.24 09:20:18 | - | 31,110 |
26.09.24 09:20:03 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:46 | - | 31,120 |
26.09.24 09:19:34 | - | 31,130 |
26.09.24 09:19:34 | - | 31,120 |
26.09.24 09:19:29 | - | 31,120 |
26.09.24 09:19:21 | - | 31,110 |
26.09.24 09:19:09 | - | 31,120 |
26.09.24 09:19:06 | - | 31,110 |
26.09.24 09:18:41 | - | 31,100 |
26.09.24 09:18:41 | - | 31,090 |
26.09.24 09:18:15 | - | 31,090 |
26.09.24 09:18:11 | - | 31,080 |
26.09.24 09:18:11 | - | 31,080 |
26.09.24 09:17:50 | - | 31,080 |
26.09.24 09:17:48 | - | 31,070 |
26.09.24 09:17:29 | - | 31,080 |