AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:38 | - | 31,050 |
26.09.24 09:52:37 | - | 31,050 |
26.09.24 09:51:52 | - | 31,060 |
26.09.24 09:50:41 | - | 31,050 |
26.09.24 09:50:06 | - | 31,050 |
26.09.24 09:49:56 | - | 31,050 |
26.09.24 09:49:20 | - | 31,060 |
26.09.24 09:49:19 | - | 31,050 |
26.09.24 09:49:16 | - | 31,050 |
26.09.24 09:49:16 | - | 31,040 |
26.09.24 09:49:09 | - | 31,040 |
26.09.24 09:49:05 | - | 31,050 |
26.09.24 09:49:02 | - | 31,060 |
26.09.24 09:48:17 | - | 31,050 |
26.09.24 09:48:05 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:24 | - | 31,060 |
26.09.24 09:46:56 | - | 31,070 |
26.09.24 09:46:41 | - | 31,060 |
26.09.24 09:46:28 | - | 31,070 |
26.09.24 09:46:28 | - | 31,070 |
26.09.24 09:46:15 | - | 31,070 |
26.09.24 09:45:26 | - | 31,060 |
26.09.24 09:45:14 | - | 31,070 |
26.09.24 09:45:13 | - | 31,060 |
26.09.24 09:45:11 | - | 31,060 |
26.09.24 09:45:00 | - | 31,060 |
26.09.24 09:44:58 | - | 31,060 |
26.09.24 09:44:21 | - | 31,050 |
26.09.24 09:44:14 | - | 31,060 |
26.09.24 09:43:48 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:47 | - | 31,060 |
26.09.24 09:43:43 | - | 31,060 |
26.09.24 09:43:42 | - | 31,060 |
26.09.24 09:43:40 | - | 31,060 |
26.09.24 09:43:35 | - | 31,050 |
26.09.24 09:43:30 | - | 31,060 |
26.09.24 09:43:29 | - | 31,050 |
26.09.24 09:43:22 | - | 31,050 |
26.09.24 09:43:22 | - | 31,040 |
26.09.24 09:43:08 | - | 31,050 |
26.09.24 09:43:08 | - | 31,050 |
26.09.24 09:43:07 | - | 31,040 |
26.09.24 09:42:34 | - | 31,040 |
26.09.24 09:42:25 | - | 31,050 |
26.09.24 09:41:21 | - | 31,060 |