AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:48 | - | 31,010 |
26.09.24 10:05:15 | - | 31,010 |
26.09.24 10:04:36 | - | 31,020 |
26.09.24 10:04:30 | - | 31,010 |
26.09.24 10:04:29 | - | 31,020 |
26.09.24 10:04:28 | - | 31,010 |
26.09.24 10:04:28 | - | 31,020 |
26.09.24 10:04:24 | - | 31,010 |
26.09.24 10:03:45 | - | 31,020 |
26.09.24 10:03:05 | - | 31,030 |
26.09.24 10:02:46 | - | 31,020 |
26.09.24 10:02:45 | - | 31,020 |
26.09.24 10:02:44 | - | 31,020 |
26.09.24 10:02:02 | - | 31,010 |
26.09.24 10:01:57 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:56 | - | 31,010 |
26.09.24 10:01:27 | - | 31,010 |
26.09.24 10:01:24 | - | 31,010 |
26.09.24 10:01:20 | - | 31,020 |
26.09.24 10:01:05 | - | 31,020 |
26.09.24 10:01:03 | - | 31,030 |
26.09.24 10:01:03 | - | 31,020 |
26.09.24 10:00:52 | - | 31,020 |
26.09.24 10:00:42 | - | 31,020 |
26.09.24 10:00:17 | - | 31,030 |
26.09.24 09:59:08 | - | 31,030 |
26.09.24 09:59:08 | - | 31,030 |
26.09.24 09:57:50 | - | 31,030 |
26.09.24 09:57:46 | - | 31,030 |
26.09.24 09:57:43 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:36 | - | 31,030 |
26.09.24 09:57:26 | - | 31,030 |
26.09.24 09:56:54 | - | 31,040 |
26.09.24 09:55:24 | - | 31,050 |
26.09.24 09:55:17 | - | 31,050 |
26.09.24 09:55:02 | - | 31,060 |
26.09.24 09:55:01 | - | 31,050 |
26.09.24 09:54:58 | - | 31,050 |
26.09.24 09:54:57 | - | 31,050 |
26.09.24 09:54:56 | - | 31,050 |
26.09.24 09:54:55 | - | 31,050 |
26.09.24 09:54:51 | - | 31,050 |
26.09.24 09:54:51 | - | 31,040 |
26.09.24 09:53:25 | - | 31,040 |
26.09.24 09:53:07 | - | 31,040 |