AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:59 | - | 31,030 |
26.09.24 10:23:52 | - | 31,040 |
26.09.24 10:23:19 | - | 31,030 |
26.09.24 10:22:31 | - | 31,040 |
26.09.24 10:22:31 | - | 31,030 |
26.09.24 10:20:01 | - | 31,030 |
26.09.24 10:20:00 | - | 31,030 |
26.09.24 10:19:43 | - | 31,030 |
26.09.24 10:19:05 | - | 31,040 |
26.09.24 10:18:50 | - | 31,030 |
26.09.24 10:18:31 | - | 31,040 |
26.09.24 10:18:26 | - | 31,050 |
26.09.24 10:18:25 | - | 31,040 |
26.09.24 10:18:17 | - | 31,040 |
26.09.24 10:17:49 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:34 | - | 31,060 |
26.09.24 10:16:34 | - | 31,060 |
26.09.24 10:16:32 | - | 31,060 |
26.09.24 10:16:31 | - | 31,050 |
26.09.24 10:16:21 | - | 31,050 |
26.09.24 10:16:14 | - | 31,050 |
26.09.24 10:16:12 | - | 31,050 |
26.09.24 10:15:56 | - | 31,050 |
26.09.24 10:15:06 | - | 31,040 |
26.09.24 10:15:02 | - | 31,050 |
26.09.24 10:14:03 | - | 31,040 |
26.09.24 10:14:00 | - | 31,040 |
26.09.24 10:13:53 | - | 31,030 |
26.09.24 10:13:39 | - | 31,030 |
26.09.24 10:13:13 | - | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:05 | - | 31,030 |
26.09.24 10:13:01 | - | 31,020 |
26.09.24 10:12:07 | - | 31,020 |
26.09.24 10:12:06 | - | 31,010 |
26.09.24 10:10:31 | - | 31,010 |
26.09.24 10:10:23 | - | 31,010 |
26.09.24 10:10:21 | - | 31,010 |
26.09.24 10:09:37 | - | 31,020 |
26.09.24 10:09:37 | - | 31,010 |
26.09.24 10:09:32 | - | 31,010 |
26.09.24 10:09:31 | - | 31,000 |
26.09.24 10:09:31 | - | 31,000 |
26.09.24 10:09:16 | - | 31,000 |
26.09.24 10:08:32 | - | 31,000 |
26.09.24 10:05:50 | - | 31,010 |