AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:55 | - | 31,050 |
01.10.24 16:16:23 | - | 31,040 |
01.10.24 16:16:12 | - | 31,040 |
01.10.24 16:16:02 | - | 31,050 |
01.10.24 16:16:01 | - | 31,050 |
01.10.24 16:15:55 | - | 31,060 |
01.10.24 16:15:38 | - | 31,050 |
01.10.24 16:15:32 | - | 31,040 |
01.10.24 16:15:08 | - | 31,040 |
01.10.24 16:14:55 | - | 31,050 |
01.10.24 16:14:54 | - | 31,040 |
01.10.24 16:14:01 | - | 31,040 |
01.10.24 16:13:48 | - | 31,050 |
01.10.24 16:13:31 | - | 31,050 |
01.10.24 16:12:50 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:34 | - | 31,050 |
01.10.24 16:12:13 | - | 31,050 |
01.10.24 16:12:07 | - | 31,050 |
01.10.24 16:12:04 | - | 31,060 |
01.10.24 16:11:52 | - | 31,050 |
01.10.24 16:11:50 | - | 31,050 |
01.10.24 16:11:43 | - | 31,040 |
01.10.24 16:11:39 | - | 31,040 |
01.10.24 16:11:20 | - | 31,060 |
01.10.24 16:11:13 | - | 31,070 |
01.10.24 16:11:09 | - | 31,080 |
01.10.24 16:11:05 | - | 31,090 |
01.10.24 16:11:02 | - | 31,080 |
01.10.24 16:10:53 | - | 31,090 |
01.10.24 16:10:47 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:45 | - | 31,090 |
01.10.24 16:10:42 | - | 31,100 |
01.10.24 16:10:35 | - | 31,090 |
01.10.24 16:10:27 | - | 31,080 |
01.10.24 16:09:55 | - | 31,070 |
01.10.24 16:09:01 | - | 31,060 |
01.10.24 16:08:35 | - | 31,070 |
01.10.24 16:08:21 | - | 31,060 |
01.10.24 16:08:07 | - | 31,070 |
01.10.24 16:07:19 | - | 31,090 |
01.10.24 16:07:17 | - | 31,080 |
01.10.24 16:07:09 | - | 31,070 |
01.10.24 16:06:57 | - | 31,080 |
01.10.24 16:06:48 | - | 31,070 |
01.10.24 16:06:45 | - | 31,090 |