AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:01 | - | 31,080 |
01.10.24 16:32:49 | - | 31,090 |
01.10.24 16:32:41 | - | 31,080 |
01.10.24 16:32:18 | - | 31,090 |
01.10.24 16:32:14 | - | 31,080 |
01.10.24 16:31:54 | - | 31,080 |
01.10.24 16:31:13 | - | 31,070 |
01.10.24 16:31:06 | - | 31,080 |
01.10.24 16:30:38 | - | 31,090 |
01.10.24 16:30:32 | - | 31,090 |
01.10.24 16:30:25 | - | 31,080 |
01.10.24 16:30:22 | - | 31,080 |
01.10.24 16:30:19 | - | 31,080 |
01.10.24 16:30:02 | - | 31,080 |
01.10.24 16:29:52 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:50 | - | 31,070 |
01.10.24 16:29:43 | - | 31,060 |
01.10.24 16:29:30 | - | 31,060 |
01.10.24 16:29:29 | - | 31,050 |
01.10.24 16:28:10 | - | 31,040 |
01.10.24 16:28:01 | - | 31,040 |
01.10.24 16:28:00 | - | 31,040 |
01.10.24 16:27:48 | - | 31,050 |
01.10.24 16:27:36 | - | 31,060 |
01.10.24 16:27:28 | - | 31,060 |
01.10.24 16:27:23 | - | 31,060 |
01.10.24 16:27:15 | - | 31,070 |
01.10.24 16:27:04 | - | 31,060 |
01.10.24 16:27:03 | - | 31,070 |
01.10.24 16:27:02 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:52 | - | 31,070 |
01.10.24 16:26:28 | - | 31,060 |
01.10.24 16:26:24 | - | 31,060 |
01.10.24 16:26:10 | - | 31,060 |
01.10.24 16:26:07 | - | 31,060 |
01.10.24 16:26:03 | - | 31,060 |
01.10.24 16:25:41 | - | 31,070 |
01.10.24 16:25:36 | - | 31,070 |
01.10.24 16:25:24 | - | 31,070 |
01.10.24 16:25:12 | - | 31,080 |
01.10.24 16:25:08 | - | 31,080 |
01.10.24 16:25:06 | - | 31,090 |
01.10.24 16:24:45 | - | 31,080 |
01.10.24 16:24:42 | - | 31,070 |
01.10.24 16:24:36 | - | 31,080 |