AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:16:16 | - | 35,800 |
13.06.25 19:16:12 | - | 35,810 |
13.06.25 19:16:11 | - | 35,810 |
13.06.25 19:16:10 | - | 35,810 |
13.06.25 19:16:08 | - | 35,790 |
13.06.25 19:16:07 | - | 35,800 |
13.06.25 19:16:06 | - | 35,790 |
13.06.25 19:16:03 | - | 35,800 |
13.06.25 19:15:57 | - | 35,810 |
13.06.25 19:15:56 | - | 35,810 |
13.06.25 19:15:54 | - | 35,810 |
13.06.25 19:15:33 | - | 35,830 |
13.06.25 19:15:02 | - | 35,820 |
13.06.25 19:15:01 | - | 35,820 |
13.06.25 19:14:58 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:14:34 | - | 35,830 |
13.06.25 19:14:32 | - | 35,830 |
13.06.25 19:14:31 | - | 35,830 |
13.06.25 19:14:30 | - | 35,830 |
13.06.25 19:14:28 | - | 35,820 |
13.06.25 19:14:27 | - | 35,830 |
13.06.25 19:14:25 | - | 35,830 |
13.06.25 19:14:23 | - | 35,830 |
13.06.25 19:14:19 | - | 35,820 |
13.06.25 19:14:19 | - | 35,820 |
13.06.25 19:14:18 | - | 35,820 |
13.06.25 19:14:17 | - | 35,820 |
13.06.25 19:14:16 | - | 35,820 |
13.06.25 19:14:08 | - | 35,830 |
13.06.25 19:14:06 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:14:06 | - | 35,830 |
13.06.25 19:14:05 | - | 35,840 |
13.06.25 19:14:02 | - | 35,840 |
13.06.25 19:14:01 | - | 35,850 |
13.06.25 19:13:59 | - | 35,840 |
13.06.25 19:13:57 | - | 35,850 |
13.06.25 19:13:56 | - | 35,840 |
13.06.25 19:13:55 | - | 35,830 |
13.06.25 19:13:52 | - | 35,820 |
13.06.25 19:13:52 | - | 35,830 |
13.06.25 19:13:51 | - | 35,820 |
13.06.25 19:13:46 | - | 35,830 |
13.06.25 19:13:44 | - | 35,820 |
13.06.25 19:13:36 | - | 35,830 |
13.06.25 19:13:35 | - | 35,840 |