AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:33 | - | 31,120 |
01.10.24 16:56:30 | - | 31,110 |
01.10.24 16:56:13 | - | 31,120 |
01.10.24 16:56:13 | - | 31,130 |
01.10.24 16:56:08 | - | 31,120 |
01.10.24 16:55:44 | - | 31,110 |
01.10.24 16:55:43 | - | 31,100 |
01.10.24 16:55:38 | - | 31,100 |
01.10.24 16:55:36 | - | 31,100 |
01.10.24 16:55:31 | - | 31,110 |
01.10.24 16:55:31 | - | 31,100 |
01.10.24 16:55:09 | - | 31,110 |
01.10.24 16:55:08 | - | 31,100 |
01.10.24 16:54:28 | - | 31,110 |
01.10.24 16:54:26 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:21 | - | 31,110 |
01.10.24 16:54:19 | - | 31,120 |
01.10.24 16:53:48 | - | 31,110 |
01.10.24 16:53:47 | - | 31,100 |
01.10.24 16:53:46 | - | 31,110 |
01.10.24 16:53:45 | - | 31,100 |
01.10.24 16:53:43 | - | 31,110 |
01.10.24 16:53:32 | - | 31,100 |
01.10.24 16:53:27 | - | 31,110 |
01.10.24 16:53:22 | - | 31,100 |
01.10.24 16:53:20 | - | 31,110 |
01.10.24 16:53:14 | - | 31,100 |
01.10.24 16:52:42 | - | 31,110 |
01.10.24 16:52:32 | - | 31,100 |
01.10.24 16:52:31 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:11 | - | 31,110 |
01.10.24 16:51:39 | - | 31,120 |
01.10.24 16:51:13 | - | 31,110 |
01.10.24 16:50:35 | - | 31,100 |
01.10.24 16:50:28 | - | 31,100 |
01.10.24 16:50:10 | - | 31,100 |
01.10.24 16:50:09 | - | 31,110 |
01.10.24 16:50:08 | - | 31,100 |
01.10.24 16:49:59 | - | 31,110 |
01.10.24 16:49:51 | - | 31,100 |
01.10.24 16:49:43 | - | 31,100 |
01.10.24 16:49:35 | - | 31,090 |
01.10.24 16:49:33 | - | 31,090 |
01.10.24 16:48:18 | - | 31,100 |
01.10.24 16:48:12 | - | 31,090 |